FRA:RE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	7.06	7.06	7.06	7.06	-	0.71%	-
Aug 25, 2026	6.98	7.01	6.98	7.01	7.01	0.72%	150
Aug 24, 2026	6.97	6.97	6.96	6.96	6.96	0.72%	200
Aug 21, 2026	6.76	6.91	6.76	6.91	6.91	2.37%	33
Aug 20, 2026	6.85	6.94	6.71	6.75	6.75	-2.10%	3,222
Aug 19, 2026	6.70	6.90	6.70	6.90	6.90	3.61%	728
Aug 18, 2026	6.75	6.79	6.66	6.66	6.66	-1.55%	774
Aug 17, 2026	6.68	6.82	6.68	6.76	6.76	1.50%	950
Aug 14, 2026	6.58	6.66	6.58	6.66	6.66	0.60%	145
Aug 13, 2026	6.50	6.62	6.50	6.62	6.62	1.15%	145
Aug 12, 2026	6.43	6.55	6.43	6.55	6.55	1.63%	200
Aug 11, 2026	6.44	6.44	6.44	6.44	6.44	-1.00%	-
Aug 10, 2026	6.51	6.51	6.51	6.51	6.51	-0.61%	-
Aug 7, 2026	6.55	6.55	6.55	6.55	6.55	1.95%	152
Aug 6, 2026	6.37	6.42	6.37	6.42	6.42	-0.85%	465
Aug 5, 2026	6.48	6.48	6.48	6.48	6.48	-2.78%	304
Aug 4, 2026	6.66	6.66	6.66	6.66	6.66	1.99%	-
Aug 3, 2026	6.53	6.53	6.53	6.53	6.53	-2.68%	-
Jul 31, 2026	6.66	6.71	6.66	6.71	6.71	1.59%	750
Jul 30, 2026	6.61	6.61	6.61	6.61	6.61	-0.15%	-
Jul 29, 2026	6.58	6.62	6.58	6.62	6.62	-0.90%	292
Jul 28, 2026	6.56	6.68	6.54	6.68	6.68	0.68%	740
Jul 27, 2026	6.78	6.78	6.63	6.63	6.63	-0.45%	595
Jul 24, 2026	6.67	6.67	6.66	6.66	6.66	1.52%	300
Jul 23, 2026	6.56	6.56	6.56	6.56	6.56	-1.20%	-
Jul 22, 2026	6.64	6.64	6.64	6.64	6.64	3.27%	-
Jul 21, 2026	6.43	6.43	6.43	6.43	6.43	0.39%	-
Jul 20, 2026	6.41	6.41	6.41	6.41	6.41	0.31%	-
Jul 17, 2026	6.44	6.44	6.39	6.39	6.39	-1.62%	225
Jul 16, 2026	6.57	6.57	6.47	6.49	6.49	-0.69%	900
Jul 15, 2026	6.54	6.54	6.54	6.54	6.54	0.38%	-
Jul 14, 2026	6.53	6.68	6.51	6.51	6.51	1.01%	21,660
Jul 13, 2026	6.30	6.45	6.30	6.45	6.45	5.40%	60
Jul 10, 2026	6.12	6.12	6.12	6.12	6.12	-3.93%	-
Jul 9, 2026	6.37	6.37	6.37	6.37	6.37	2.09%	-
Jul 8, 2026	6.24	6.24	6.24	6.24	6.24	2.13%	-
Jul 7, 2026	6.11	6.11	6.11	6.11	6.11	-1.85%	-
Jul 6, 2026	6.22	6.22	6.22	6.22	6.22	1.14%	-
Jul 3, 2026	6.15	6.15	6.15	6.15	6.15	6.86%	-
Jul 2, 2026	5.76	5.76	5.76	5.76	5.76	-0.95%	-
Jul 1, 2026	5.78	5.82	5.77	5.81	5.81	-1.69%	504
Jun 30, 2026	5.91	5.91	5.91	5.91	5.91	-1.99%	-
Jun 29, 2026	6.18	6.18	6.03	6.03	6.03	0.58%	90
Jun 26, 2026	6.33	6.33	6.00	6.00	6.00	-5.66%	500
Jun 25, 2026	6.45	6.45	6.36	6.36	6.36	-5.85%	30
Jun 24, 2026	6.75	6.75	6.75	6.75	6.75	1.20%	-
Jun 23, 2026	6.56	6.67	6.56	6.67	6.67	0.23%	1,501
Jun 22, 2026	6.25	6.66	6.25	6.66	6.66	6.23%	455
Jun 19, 2026	6.27	6.27	6.27	6.27	6.27	1.79%	-
Jun 18, 2026	6.16	6.16	6.16	6.16	6.16	-2.15%	-