Redeia Corporación, S.A. (FRA:RE2)
Germany · Delayed Price · Currency is EUR 7.60
-0.05 (-0.65%)
At close: Feb 20, 2026
Redeia Corporación Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Feb 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Feb 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Feb 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Feb 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Feb 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Feb 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Feb 9, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Feb 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Feb 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Feb 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Feb 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Feb 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Jan 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | - |
| Jan 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Jan 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Jan 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Jan 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Jan 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Jan 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -9.62% | - |
| Jan 15, 2026 | 7.15 | 7.80 | 7.15 | 7.80 | 7.80 | 9.86% | 1,446 |
| Jan 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -7.19% | - |
| Jan 13, 2026 | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | 5.52% | 690 |
| Jan 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jan 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jan 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jan 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Jan 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | - | - |
| Jan 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | - | - |
| Dec 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -0.69% | 40 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | 0.69% | - |
| Dec 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 0.70% | - |
| Dec 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | - | - |
| Dec 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | -0.69% | - |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -3.36% | - |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 0.68% | - |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | 0.68% | - |
| Dec 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | 6.52% | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | -4.83% | - |
| Dec 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -2.03% | - |
| Dec 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | - | - |
| Dec 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -3.90% | - |
| Dec 8, 2025 | 7.45 | 7.70 | 7.45 | 7.70 | 7.64 | 5.48% | 22 |