Redeia Corporación, S.A. (FRA:RE2)
Germany · Delayed Price · Currency is EUR 7.25
+0.05 (0.69%)
Last updated: Jan 6, 2026, 8:06 AM CET
Redeia Corporación Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jan 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jan 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Jan 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | - | - |
| Jan 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | - | - |
| Dec 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -0.69% | 40 |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | 0.69% | - |
| Dec 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 0.70% | - |
| Dec 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | - | - |
| Dec 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | -0.69% | - |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -3.36% | - |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 0.68% | - |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | 0.68% | - |
| Dec 15, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | 6.52% | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | -4.83% | - |
| Dec 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -2.03% | - |
| Dec 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | - | - |
| Dec 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -3.90% | - |
| Dec 8, 2025 | 7.45 | 7.70 | 7.45 | 7.70 | 7.64 | 5.48% | 22 |
| Dec 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -2.01% | - |
| Dec 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | - | - |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | -1.32% | - |
| Dec 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 2.03% | - |
| Dec 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -3.27% | - |
| Nov 28, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 7.59 | 1.32% | 212 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | 2.72% | - |
| Nov 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | -0.68% | - |
| Nov 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | 1.37% | - |
| Nov 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | -2.01% | - |
| Nov 21, 2025 | 7.20 | 7.45 | 7.20 | 7.45 | 7.39 | 0.68% | 212 |
| Nov 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -0.67% | - |
| Nov 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 1.36% | - |
| Nov 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | - | - |
| Nov 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | - | - |
| Nov 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.29 | -2.00% | - |
| Nov 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 0.67% | - |
| Nov 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 7.19% | - |
| Nov 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | -7.95% | - |
| Nov 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -1.31% | - |
| Nov 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 1.32% | - |
| Nov 6, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.49 | -1.95% | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | 1.99% | - |
| Nov 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -0.66% | - |
| Nov 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | -4.40% | - |
| Oct 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | -0.62% | - |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - | - |
| Oct 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -3.61% | - |
| Oct 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | 1.22% | - |
| Oct 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.13 | 0.61% | - |