Redeia Corporación, S.A. (FRA:RE2)
Germany · Delayed Price · Currency is EUR 7.50
-0.05 (-0.66%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:RE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | 1.34% | - |
| Jul 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jul 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Jul 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jul 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Jul 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jul 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Jul 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Jul 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Jul 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Jul 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Jul 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.65% | - |
| Jun 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.26% | - |
| Jun 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | -4.08% | - |
| Jun 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | 1.38% | - |
| Jun 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | - | - |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | 1.40% | - |
| Jun 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | -1.38% | - |
| Jun 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | -0.68% | - |
| Jun 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.11 | 1.39% | - |
| Jun 18, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.01 | 0.70% | - |
| Jun 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | - | - |
| Jun 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | -0.69% | - |
| Jun 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.01 | - | - |
| Jun 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.01 | - | - |
| Jun 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.01 | 2.13% | - |
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | - | - |
| Jun 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | 1.44% | - |
| Jun 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | - | - |
| Jun 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | - | - |
| Jun 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | -0.71% | - |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | - | - |
| Jun 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | - | - |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | -0.71% | - |
| May 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | - | - |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | -1.40% | - |
| May 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | 1.42% | - |
| May 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | -1.40% | - |
| May 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | - | - |
| May 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.97 | 2.14% | - |
| May 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | - | - |
| May 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.82 | 0.72% | - |
| May 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | 2.21% | - |