Skip to main content
logo
Redeia Corporación, S.A. (FRA:RE21)
Germany flag Germany · Delayed Price · Currency is EUR
14.63
-0.30 (-2.01%)
Last updated: Jun 3, 2026, 4:12 PM CET

FRA:RE21 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.9214.9214.5514.63--2.01%300
Jun 2, 202614.5814.9314.5814.9314.930.54%400
Jun 1, 202614.9114.9114.8514.8514.85-0.47%400
May 29, 202614.7214.9514.7214.9214.920.40%388
May 28, 202614.7414.9414.7414.8614.86-2.43%300
May 27, 202615.2315.2315.2315.2315.233.32%100
May 26, 202614.7414.7414.7414.7414.74-1.14%-
May 25, 202614.9114.9114.9114.9114.91-0.07%-
May 22, 202614.9214.9214.9214.9214.92-0.53%15
May 21, 202614.6315.0014.6315.0015.000.67%15
May 20, 202614.9014.9014.9014.9014.902.76%100
May 19, 202614.5014.5014.5014.5014.502.11%-
May 18, 202614.2014.2014.2014.2014.20-2.20%-
May 15, 202614.1914.5214.1914.5214.521.26%207
May 14, 202614.3414.3414.3414.3414.34-1.44%-
May 13, 202614.4614.5514.4614.5514.551.18%4
May 12, 202614.3814.3814.3814.3814.38-1.37%-
May 11, 202614.5214.5814.5214.5814.58-0.14%500
May 8, 202614.6014.6014.6014.6014.60-0.48%500
May 7, 202614.7114.7114.6714.6714.670.82%333
May 6, 202614.5514.5514.5514.5514.55-0.21%-
May 5, 202614.5814.5814.5814.5814.58-1.15%-
May 4, 202614.7514.7514.7514.7514.751.44%-
Apr 30, 202614.5414.5414.5414.5414.54-2.61%-
Apr 29, 202614.9314.9314.9314.9314.930.61%-
Apr 28, 202614.8414.8414.8414.8414.840.75%-
Apr 27, 202614.7314.7314.7314.7314.73-0.41%-
Apr 24, 202614.7914.7914.7914.7914.791.09%-
Apr 23, 202614.6314.6314.6314.6314.63-1.68%-
Apr 22, 202614.8814.8814.8814.8814.88-0.20%-
Apr 21, 202614.9114.9114.9114.9114.910.88%-
Apr 20, 202614.7814.7814.7814.7814.78-1.34%-
Apr 17, 202614.9814.9814.9814.9814.980.13%-
Apr 16, 202614.9614.9614.9614.9614.960.07%-
Apr 15, 202614.9514.9514.9514.9514.95-0.13%-
Apr 14, 202614.9714.9714.9714.9714.97-1.19%-
Apr 13, 202615.0215.2915.0215.1515.15-0.79%1,050
Apr 10, 202615.0715.2715.0715.2715.272.83%500
Apr 9, 202614.8514.8514.8514.8514.85-1.59%-
Apr 8, 202615.0915.0915.0915.0915.091.07%5
Apr 7, 202614.9314.9314.9314.9314.930.27%-
Apr 2, 202614.4114.8914.4114.8914.891.64%300
Apr 1, 202614.6514.6514.6514.6514.652.52%-
Mar 31, 202614.2914.2914.2914.2914.290.85%-
Mar 30, 202614.1714.1714.1714.1714.17-0.84%-
Mar 27, 202614.2914.2914.2914.2914.29-2.06%-
Mar 26, 202614.5914.5914.5914.5914.59-2.08%-
Mar 25, 202614.8114.9014.8114.9014.904.05%65
Mar 24, 202614.3214.3214.3214.3214.32-1.45%-
Mar 23, 202614.5314.5314.5314.5314.53-1.49%-