FRA:RE21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%	-
Jul 16, 2026	15.22	15.22	15.22	15.22	15.22	0.20%	-
Jul 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%	-
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.26%	-
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	1.06%	-
Jul 10, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%	-
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	0.33%	-
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%	-
Jul 7, 2026	15.08	15.20	15.08	15.20	15.20	0.33%	65
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	0.13%	-
Jul 3, 2026	14.95	15.13	14.95	15.13	15.13	2.44%	155
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%	-
Jul 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%	-
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%	-
Jun 29, 2026	15.13	15.13	15.13	15.13	15.13	2.06%	4
Jun 26, 2026	15.31	15.31	15.31	15.31	14.82	-	-
Jun 25, 2026	15.13	15.47	15.13	15.31	14.82	1.53%	145
Jun 24, 2026	15.08	15.08	15.08	15.08	14.60	1.21%	-
Jun 23, 2026	14.90	14.90	14.90	14.90	14.43	-1.59%	-
Jun 22, 2026	15.10	15.14	15.10	15.14	14.66	-0.13%	79
Jun 19, 2026	15.16	15.16	15.16	15.16	14.68	1.40%	-
Jun 18, 2026	14.95	14.95	14.95	14.95	14.48	0.47%	-
Jun 17, 2026	14.88	14.88	14.88	14.88	14.41	-0.13%	-
Jun 16, 2026	14.90	14.90	14.90	14.90	14.43	-0.40%	-
Jun 15, 2026	14.96	14.96	14.96	14.96	14.49	-0.07%	-
Jun 12, 2026	14.97	14.97	14.97	14.97	14.49	-	-
Jun 11, 2026	14.97	14.97	14.97	14.97	14.49	-0.53%	-
Jun 10, 2026	14.73	15.05	14.73	15.05	14.57	2.52%	500
Jun 9, 2026	14.68	14.68	14.68	14.68	14.21	1.10%	-
Jun 8, 2026	14.52	14.52	14.52	14.52	14.06	0.41%	-
Jun 5, 2026	14.46	14.46	14.46	14.46	14.00	-0.14%	-
Jun 4, 2026	14.48	14.48	14.48	14.48	14.02	-1.03%	-
Jun 3, 2026	14.92	14.92	14.55	14.63	14.17	-2.01%	473
Jun 2, 2026	14.58	14.93	14.58	14.93	14.46	0.54%	400
Jun 1, 2026	14.91	14.91	14.85	14.85	14.38	-0.47%	400
May 29, 2026	14.72	14.95	14.72	14.92	14.45	0.40%	388
May 28, 2026	14.74	14.94	14.74	14.86	14.39	-2.43%	300
May 27, 2026	15.23	15.23	15.23	15.23	14.75	3.32%	100
May 26, 2026	14.74	14.74	14.74	14.74	14.27	-1.14%	-
May 25, 2026	14.91	14.91	14.91	14.91	14.44	-0.07%	-
May 22, 2026	14.92	14.92	14.92	14.92	14.45	-0.53%	-
May 21, 2026	14.63	15.00	14.63	15.00	14.52	0.67%	15
May 20, 2026	14.90	14.90	14.90	14.90	14.43	2.76%	100
May 19, 2026	14.50	14.50	14.50	14.50	14.04	2.11%	-
May 18, 2026	14.20	14.20	14.20	14.20	13.75	-2.20%	-
May 15, 2026	14.19	14.52	14.19	14.52	14.06	1.26%	207
May 14, 2026	14.34	14.34	14.34	14.34	13.88	-1.44%	-
May 13, 2026	14.46	14.55	14.46	14.55	14.09	1.18%	4
May 12, 2026	14.38	14.38	14.38	14.38	13.92	-1.37%	-
May 11, 2026	14.52	14.58	14.52	14.58	14.12	-0.14%	500