FRA:RE21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.71	14.71	14.71	14.71	14.71	1.52%	34
Oct 22, 2026	14.49	14.49	14.49	14.49	14.49	-2.16%	-
Oct 21, 2026	14.81	14.81	14.81	14.81	14.81	2.78%	42
Oct 20, 2026	14.41	14.41	14.41	14.41	14.41	-1.91%	-
Oct 19, 2026	14.69	14.69	14.69	14.69	14.69	-2.07%	-
Oct 16, 2026	15.00	15.00	15.00	15.00	15.00	2.32%	-
Oct 15, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%	-
Oct 14, 2026	14.72	14.72	14.72	14.72	14.72	0.27%	-
Oct 13, 2026	14.68	14.68	14.68	14.68	14.68	0.55%	-
Oct 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%	-
Oct 9, 2026	14.63	14.63	14.63	14.63	14.63	1.18%	-
Oct 8, 2026	14.46	14.46	14.46	14.46	14.46	-	-
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%	-
Oct 6, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%	-
Oct 5, 2026	14.64	14.64	14.64	14.64	14.64	0.48%	-
Oct 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%	-
Oct 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%	-
Sep 30, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%	-
Sep 29, 2026	14.75	14.75	14.75	14.75	14.75	-1.80%	-
Sep 28, 2026	14.80	15.02	14.80	15.02	15.02	-0.07%	70
Sep 25, 2026	15.03	15.03	15.03	15.03	15.03	0.80%	-
Sep 24, 2026	14.91	14.91	14.91	14.91	14.91	-1.06%	-
Sep 23, 2026	15.07	15.07	15.07	15.07	15.07	-	-
Sep 22, 2026	15.07	15.07	15.07	15.07	15.07	0.40%	-
Sep 21, 2026	15.01	15.01	15.01	15.01	15.01	0.54%	-
Sep 18, 2026	14.93	14.93	14.93	14.93	14.93	0.61%	-
Sep 17, 2026	14.84	14.84	14.84	14.84	14.84	0.75%	-
Sep 16, 2026	14.73	14.73	14.73	14.73	14.73	1.24%	-
Sep 15, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%	-
Sep 14, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%	-
Sep 11, 2026	14.78	14.78	14.78	14.78	14.78	-	-
Sep 10, 2026	14.78	14.78	14.78	14.78	14.78	0.41%	-
Sep 9, 2026	14.72	14.72	14.72	14.72	14.72	0.14%	-
Sep 8, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%	-
Sep 7, 2026	14.85	14.85	14.85	14.85	14.85	0.07%	-
Sep 4, 2026	14.72	14.84	14.72	14.84	14.84	0.27%	20
Sep 3, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%	-
Sep 2, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%	-
Sep 1, 2026	15.13	15.13	15.13	15.13	15.13	0.33%	-
Aug 31, 2026	15.08	15.08	15.08	15.08	15.08	0.53%	-
Aug 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	-
Aug 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%	-
Aug 26, 2026	15.15	15.15	15.15	15.15	15.15	0.80%	-
Aug 25, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%	-
Aug 24, 2026	14.94	15.15	14.94	15.15	15.15	0.53%	6
Aug 21, 2026	15.07	15.07	15.07	15.07	15.07	0.74%	-
Aug 20, 2026	14.96	14.96	14.96	14.96	14.96	-1.71%	-
Aug 19, 2026	15.04	15.22	15.04	15.22	15.22	1.47%	125
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%	-
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%	-