FRA:RE21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%	-
Aug 24, 2026	14.94	15.15	14.94	15.15	15.15	0.53%	6
Aug 21, 2026	15.07	15.07	15.07	15.07	15.07	0.74%	-
Aug 20, 2026	14.96	14.96	14.96	14.96	14.96	-1.71%	-
Aug 19, 2026	15.04	15.22	15.04	15.22	15.22	1.47%	125
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%	-
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%	-
Aug 14, 2026	15.11	15.11	15.11	15.11	15.11	-1.50%	-
Aug 13, 2026	15.24	15.34	15.24	15.34	15.34	0.92%	70
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	0.26%	-
Aug 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%	-
Aug 10, 2026	15.31	15.31	15.31	15.31	15.31	-	-
Aug 7, 2026	15.31	15.31	15.31	15.31	15.31	0.53%	-
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%	-
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%	-
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%	-
Aug 3, 2026	15.63	15.63	15.63	15.63	15.63	2.22%	2
Jul 31, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%	400
Jul 30, 2026	15.26	15.44	15.26	15.44	15.44	-0.77%	400
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%	-
Jul 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%	-
Jul 27, 2026	15.65	15.69	15.65	15.69	15.69	1.42%	301
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%	-
Jul 23, 2026	15.46	15.65	15.46	15.65	15.65	2.49%	450
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%	-
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%	-
Jul 20, 2026	15.45	15.45	15.45	15.45	15.45	2.32%	-
Jul 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%	-
Jul 16, 2026	15.22	15.22	15.22	15.22	15.22	0.20%	-
Jul 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%	-
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.26%	-
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	1.06%	-
Jul 10, 2026	15.04	15.04	15.04	15.04	15.04	-1.25%	-
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	0.33%	-
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%	-
Jul 7, 2026	15.08	15.20	15.08	15.20	15.20	0.33%	65
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	0.13%	-
Jul 3, 2026	14.95	15.13	14.95	15.13	15.13	2.44%	155
Jul 2, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%	-
Jul 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%	-
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	-1.72%	-
Jun 29, 2026	15.13	15.13	15.13	15.13	15.13	2.06%	4
Jun 26, 2026	15.31	15.31	15.31	15.31	14.82	-	-
Jun 25, 2026	15.13	15.47	15.13	15.31	14.82	1.53%	145
Jun 24, 2026	15.08	15.08	15.08	15.08	14.60	1.21%	-
Jun 23, 2026	14.90	14.90	14.90	14.90	14.43	-1.59%	-
Jun 22, 2026	15.10	15.14	15.10	15.14	14.66	-0.13%	79
Jun 19, 2026	15.16	15.16	15.16	15.16	14.68	1.40%	-
Jun 18, 2026	14.95	14.95	14.95	14.95	14.48	0.47%	-
Jun 17, 2026	14.88	14.88	14.88	14.88	14.41	-0.13%	-