FRA:RE21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.93	14.93	14.93	14.93	14.93	0.61%	-
Sep 17, 2026	14.84	14.84	14.84	14.84	14.84	0.75%	-
Sep 16, 2026	14.73	14.73	14.73	14.73	14.73	1.24%	-
Sep 15, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%	-
Sep 14, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%	-
Sep 11, 2026	14.78	14.78	14.78	14.78	14.78	-	-
Sep 10, 2026	14.78	14.78	14.78	14.78	14.78	0.41%	-
Sep 9, 2026	14.72	14.72	14.72	14.72	14.72	0.14%	-
Sep 8, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%	-
Sep 7, 2026	14.85	14.85	14.85	14.85	14.85	0.07%	-
Sep 4, 2026	14.72	14.84	14.72	14.84	14.84	0.27%	20
Sep 3, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%	-
Sep 2, 2026	14.86	14.86	14.86	14.86	14.86	-1.78%	-
Sep 1, 2026	15.13	15.13	15.13	15.13	15.13	0.33%	-
Aug 31, 2026	15.08	15.08	15.08	15.08	15.08	0.53%	-
Aug 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	-
Aug 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%	-
Aug 26, 2026	15.15	15.15	15.15	15.15	15.15	0.80%	-
Aug 25, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%	-
Aug 24, 2026	14.94	15.15	14.94	15.15	15.15	0.53%	6
Aug 21, 2026	15.07	15.07	15.07	15.07	15.07	0.74%	-
Aug 20, 2026	14.96	14.96	14.96	14.96	14.96	-1.71%	-
Aug 19, 2026	15.04	15.22	15.04	15.22	15.22	1.47%	125
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%	-
Aug 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%	-
Aug 14, 2026	15.11	15.11	15.11	15.11	15.11	-1.50%	-
Aug 13, 2026	15.24	15.34	15.24	15.34	15.34	0.92%	70
Aug 12, 2026	15.20	15.20	15.20	15.20	15.20	0.26%	-
Aug 11, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%	-
Aug 10, 2026	15.31	15.31	15.31	15.31	15.31	-	-
Aug 7, 2026	15.31	15.31	15.31	15.31	15.31	0.53%	-
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%	-
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%	-
Aug 4, 2026	15.41	15.41	15.41	15.41	15.41	-1.41%	-
Aug 3, 2026	15.63	15.63	15.63	15.63	15.63	2.22%	2
Jul 31, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%	400
Jul 30, 2026	15.26	15.44	15.26	15.44	15.44	-0.77%	400
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%	-
Jul 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%	-
Jul 27, 2026	15.65	15.69	15.65	15.69	15.69	1.42%	301
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%	-
Jul 23, 2026	15.46	15.65	15.46	15.65	15.65	2.49%	450
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%	-
Jul 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%	-
Jul 20, 2026	15.45	15.45	15.45	15.45	15.45	2.32%	-
Jul 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%	-
Jul 16, 2026	15.22	15.22	15.22	15.22	15.22	0.20%	-
Jul 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%	-
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.26%	-
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	1.06%	-