Richardson Electronics, Ltd. (FRA:RE3)
Germany · Delayed Price · Currency is EUR 9.67
-0.02 (-0.15%)
At close: Mar 27, 2026
FRA:RE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15% | - |
| Mar 26, 2026 | 9.82 | 9.82 | 9.69 | 9.69 | 9.69 | -2.22% | - |
| Mar 25, 2026 | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | 0.97% | - |
| Mar 24, 2026 | 9.56 | 9.81 | 9.56 | 9.81 | 9.81 | 3.43% | - |
| Mar 23, 2026 | 9.19 | 9.49 | 9.19 | 9.49 | 9.49 | 3.15% | - |
| Mar 20, 2026 | 9.34 | 9.34 | 9.20 | 9.20 | 9.20 | -2.02% | - |
| Mar 19, 2026 | 9.25 | 9.39 | 9.25 | 9.39 | 9.39 | 1.19% | - |
| Mar 18, 2026 | 9.57 | 9.57 | 9.28 | 9.28 | 9.28 | -2.98% | - |
| Mar 17, 2026 | 9.54 | 9.56 | 9.54 | 9.56 | 9.56 | 0.58% | - |
| Mar 16, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 13, 2026 | 9.44 | 9.51 | 9.44 | 9.51 | 9.51 | 0.37% | - |
| Mar 12, 2026 | 9.61 | 9.61 | 9.47 | 9.47 | 9.47 | -2.57% | - |
| Mar 11, 2026 | 9.57 | 9.72 | 9.57 | 9.72 | 9.72 | 1.20% | - |
| Mar 10, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.61 | 0.58% | - |
| Mar 9, 2026 | 9.32 | 9.55 | 9.32 | 9.55 | 9.55 | 0.95% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 9.46 | 9.46 | 9.46 | -5.96% | - |
| Mar 5, 2026 | 10.45 | 10.45 | 10.06 | 10.06 | 10.06 | -4.19% | - |
| Mar 4, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 1.84% | - |
| Mar 3, 2026 | 10.50 | 10.50 | 10.31 | 10.31 | 10.31 | -2.83% | - |
| Mar 2, 2026 | 10.17 | 10.61 | 10.17 | 10.61 | 10.61 | 3.21% | - |
| Feb 27, 2026 | 10.81 | 10.81 | 10.28 | 10.28 | 10.28 | -5.25% | - |
| Feb 26, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -0.28% | - |
| Feb 25, 2026 | 10.92 | 10.92 | 10.88 | 10.88 | 10.88 | -0.27% | - |
| Feb 24, 2026 | 10.85 | 10.91 | 10.84 | 10.91 | 10.91 | 0.18% | 1 |
| Feb 23, 2026 | 11.33 | 11.33 | 10.89 | 10.89 | 10.89 | -3.88% | - |
| Feb 20, 2026 | 10.99 | 11.33 | 10.99 | 11.33 | 11.33 | 4.62% | - |
| Feb 19, 2026 | 10.70 | 10.83 | 10.70 | 10.83 | 10.83 | 0.84% | - |
| Feb 18, 2026 | 10.57 | 10.74 | 10.57 | 10.74 | 10.74 | 2.68% | - |
| Feb 17, 2026 | 11.96 | 11.96 | 10.46 | 10.46 | 10.46 | -13.91% | 80 |
| Feb 16, 2026 | 12.02 | 12.15 | 12.02 | 12.15 | 12.15 | 7.62% | 50 |
| Feb 13, 2026 | 10.89 | 11.29 | 10.89 | 11.29 | 11.29 | -5.76% | - |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% | - |
| Feb 11, 2026 | 11.33 | 11.91 | 11.33 | 11.91 | 11.91 | 21.53% | 400 |
| Feb 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.19% | - |
| Feb 9, 2026 | 9.44 | 9.69 | 9.44 | 9.69 | 9.69 | 3.25% | - |
| Feb 6, 2026 | 8.97 | 9.38 | 8.97 | 9.38 | 9.38 | 3.76% | 100 |
| Feb 5, 2026 | 9.75 | 9.75 | 9.04 | 9.04 | 8.99 | -6.42% | - |
| Feb 4, 2026 | 9.63 | 9.66 | 9.63 | 9.66 | 9.61 | 1.52% | - |
| Feb 3, 2026 | 9.79 | 9.79 | 9.52 | 9.52 | 9.47 | -2.41% | - |
| Feb 2, 2026 | 9.93 | 9.93 | 9.75 | 9.75 | 9.70 | -2.01% | - |
| Jan 30, 2026 | 9.47 | 9.95 | 9.47 | 9.95 | 9.90 | 5.24% | - |
| Jan 29, 2026 | 9.59 | 9.59 | 9.46 | 9.46 | 9.41 | -2.17% | - |
| Jan 28, 2026 | 10.04 | 10.04 | 9.67 | 9.67 | 9.61 | -3.45% | - |
| Jan 27, 2026 | 9.17 | 10.01 | 9.17 | 10.01 | 9.96 | 9.16% | - |
| Jan 26, 2026 | 8.97 | 9.17 | 8.97 | 9.17 | 9.12 | 1.61% | - |
| Jan 23, 2026 | 9.25 | 9.25 | 9.03 | 9.03 | 8.98 | -2.11% | - |
| Jan 22, 2026 | 9.14 | 9.22 | 9.14 | 9.22 | 9.17 | 1.26% | - |
| Jan 21, 2026 | 8.81 | 9.11 | 8.81 | 9.11 | 9.06 | 3.35% | - |
| Jan 20, 2026 | 8.98 | 8.98 | 8.81 | 8.81 | 8.76 | -1.89% | 210 |
| Jan 19, 2026 | 9.04 | 9.04 | 8.98 | 8.98 | 8.93 | -1.64% | - |