Richardson Electronics, Ltd. (FRA:RE3)
Germany flag Germany · Delayed Price · Currency is EUR
9.47
+0.04 (0.48%)
Last updated: Oct 22, 2025, 8:00 AM CET

Richardson Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.479.479.059.059.05-4.03%30
Oct 21, 20259.549.549.439.439.43-0.58%30
Oct 20, 20259.249.489.249.489.481.61%30
Oct 17, 20259.489.489.339.339.33-2.15%30
Oct 16, 20259.879.879.549.549.54-3.64%30
Oct 15, 20259.9210.039.909.909.90-0.45%30
Oct 14, 20259.769.949.769.949.940.71%500
Oct 13, 20259.609.879.609.879.872.17%500
Oct 10, 202510.0910.199.589.669.66-4.92%500
Oct 9, 202510.6110.6110.1610.1610.1623.53%394
Oct 8, 20258.328.328.238.238.230.80%394
Oct 7, 20258.068.168.068.168.161.62%-
Oct 6, 20258.038.038.038.038.03-0.19%-
Oct 3, 20257.998.057.998.058.050.63%-
Oct 2, 20258.038.038.008.008.00-0.06%12
Oct 1, 20258.138.138.008.008.00-0.37%-
Sep 30, 20258.108.108.038.038.03-1.77%-
Sep 29, 20258.348.348.188.188.18-1.86%-
Sep 26, 20258.258.338.258.338.331.71%-
Sep 25, 20258.378.378.198.198.19-5.54%-
Sep 24, 20258.678.678.678.678.670.17%240
Sep 23, 20258.628.668.628.668.660.64%2,366
Sep 22, 20258.368.608.368.608.601.96%2,366
Sep 19, 20258.658.658.448.448.44-1.92%2,366
Sep 18, 20258.338.608.338.608.601.65%2,366
Sep 17, 20258.468.468.468.468.460.18%2,366
Sep 16, 20258.348.458.348.458.451.20%2,366
Sep 15, 20258.138.358.138.358.352.14%2,366
Sep 12, 20258.298.298.178.178.17-1.09%2,366
Sep 11, 20258.068.268.068.268.263.70%2,366
Sep 10, 20257.977.977.977.977.970.50%2,366
Sep 9, 20258.028.027.937.937.93-1.43%2,366
Sep 8, 20258.188.188.048.048.04-2.60%2,366
Sep 5, 20258.268.268.268.268.260.30%2,366
Sep 4, 20258.058.238.058.238.232.62%2,366
Sep 3, 20257.998.027.998.028.02-0.06%2,366
Sep 2, 20258.248.248.038.038.03-2.01%2,366
Sep 1, 20258.228.228.198.198.19-0.61%2,366
Aug 29, 20258.408.408.248.248.24-2.02%2,366
Aug 28, 20258.348.418.348.418.410.24%2,366
Aug 27, 20258.378.398.378.398.390.66%2,366
Aug 26, 20257.948.347.948.348.343.93%2,366
Aug 25, 20258.418.418.028.028.02-4.35%2,366
Aug 22, 20258.138.398.138.398.393.20%2,366
Aug 21, 20258.198.198.138.138.13-0.37%2,366
Aug 20, 20258.068.168.068.168.161.68%2,366
Aug 19, 20258.138.138.028.028.02-1.72%2,366
Aug 18, 20257.968.167.968.168.160.43%2,366
Aug 15, 20258.348.458.138.138.13-0.91%2,366
Aug 14, 20258.408.408.208.208.20-2.67%2,500