Richardson Electronics, Ltd. (FRA:RE3)
Germany · Delayed Price · Currency is EUR 11.92
-0.08 (-0.67%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:RE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | - | -0.67% | - |
| Apr 23, 2026 | 11.54 | 12.00 | 11.54 | 12.00 | 12.00 | 3.27% | 34 |
| Apr 22, 2026 | 11.52 | 11.62 | 11.52 | 11.62 | 11.62 | 0.69% | - |
| Apr 21, 2026 | 11.86 | 11.86 | 11.54 | 11.54 | 11.54 | -2.37% | 34 |
| Apr 20, 2026 | 11.36 | 11.82 | 11.36 | 11.82 | 11.82 | 3.87% | - |
| Apr 17, 2026 | 11.00 | 11.38 | 11.00 | 11.38 | 11.38 | 3.83% | - |
| Apr 16, 2026 | 11.08 | 11.08 | 10.96 | 10.96 | 10.96 | -1.08% | - |
| Apr 15, 2026 | 11.32 | 11.32 | 11.08 | 11.08 | 11.08 | -2.46% | - |
| Apr 14, 2026 | 11.52 | 11.52 | 11.36 | 11.36 | 11.36 | 1.61% | - |
| Apr 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | - |
| Apr 10, 2026 | 12.14 | 12.14 | 11.18 | 11.18 | 11.18 | 5.47% | - |
| Apr 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.11% | - |
| Apr 8, 2026 | 9.66 | 9.99 | 9.66 | 9.99 | 9.99 | 5.60% | - |
| Apr 7, 2026 | 9.64 | 9.64 | 9.46 | 9.46 | 9.46 | -0.16% | - |
| Apr 2, 2026 | 9.37 | 9.48 | 9.37 | 9.48 | 9.48 | 0.16% | - |
| Apr 1, 2026 | 9.32 | 9.46 | 9.32 | 9.46 | 9.46 | 1.61% | - |
| Mar 31, 2026 | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | 0.87% | - |
| Mar 30, 2026 | 9.45 | 9.45 | 9.23 | 9.23 | 9.23 | -4.55% | - |
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15% | - |
| Mar 26, 2026 | 9.82 | 9.82 | 9.69 | 9.69 | 9.69 | -2.22% | - |
| Mar 25, 2026 | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | 0.97% | - |
| Mar 24, 2026 | 9.56 | 9.81 | 9.56 | 9.81 | 9.81 | 3.43% | - |
| Mar 23, 2026 | 9.19 | 9.49 | 9.19 | 9.49 | 9.49 | 3.15% | - |
| Mar 20, 2026 | 9.34 | 9.34 | 9.20 | 9.20 | 9.20 | -2.02% | - |
| Mar 19, 2026 | 9.25 | 9.39 | 9.25 | 9.39 | 9.39 | 1.19% | - |
| Mar 18, 2026 | 9.57 | 9.57 | 9.28 | 9.28 | 9.28 | -2.98% | - |
| Mar 17, 2026 | 9.54 | 9.56 | 9.54 | 9.56 | 9.56 | 0.58% | - |
| Mar 16, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | - | - |
| Mar 13, 2026 | 9.44 | 9.51 | 9.44 | 9.51 | 9.51 | 0.37% | - |
| Mar 12, 2026 | 9.61 | 9.61 | 9.47 | 9.47 | 9.47 | -2.57% | - |
| Mar 11, 2026 | 9.57 | 9.72 | 9.57 | 9.72 | 9.72 | 1.20% | - |
| Mar 10, 2026 | 9.60 | 9.61 | 9.60 | 9.61 | 9.61 | 0.58% | - |
| Mar 9, 2026 | 9.32 | 9.55 | 9.32 | 9.55 | 9.55 | 0.95% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 9.46 | 9.46 | 9.46 | -5.96% | - |
| Mar 5, 2026 | 10.45 | 10.45 | 10.06 | 10.06 | 10.06 | -4.19% | - |
| Mar 4, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 1.84% | - |
| Mar 3, 2026 | 10.50 | 10.50 | 10.31 | 10.31 | 10.31 | -2.83% | - |
| Mar 2, 2026 | 10.17 | 10.61 | 10.17 | 10.61 | 10.61 | 3.21% | - |
| Feb 27, 2026 | 10.81 | 10.81 | 10.28 | 10.28 | 10.28 | -5.25% | - |
| Feb 26, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -0.28% | - |
| Feb 25, 2026 | 10.92 | 10.92 | 10.88 | 10.88 | 10.88 | -0.27% | - |
| Feb 24, 2026 | 10.85 | 10.91 | 10.84 | 10.91 | 10.91 | 0.18% | 1 |
| Feb 23, 2026 | 11.33 | 11.33 | 10.89 | 10.89 | 10.89 | -3.88% | - |
| Feb 20, 2026 | 10.99 | 11.33 | 10.99 | 11.33 | 11.33 | 4.62% | - |
| Feb 19, 2026 | 10.70 | 10.83 | 10.70 | 10.83 | 10.83 | 0.84% | - |
| Feb 18, 2026 | 10.57 | 10.74 | 10.57 | 10.74 | 10.74 | 2.68% | - |
| Feb 17, 2026 | 11.96 | 11.96 | 10.46 | 10.46 | 10.46 | -13.91% | 80 |
| Feb 16, 2026 | 12.02 | 12.15 | 12.02 | 12.15 | 12.15 | 7.62% | 50 |
| Feb 13, 2026 | 10.89 | 11.29 | 10.89 | 11.29 | 11.29 | -5.76% | - |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% | - |