Skip to main content
logo
Richardson Electronics, Ltd. (FRA:RE3)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
+0.04 (0.28%)
At close: Aug 26, 2026

FRA:RE3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202614.2014.2014.2014.20-0.28%-
Aug 25, 202614.1614.1614.1614.1614.16-1.94%-
Aug 24, 202614.4414.4414.4414.4414.44-0.69%-
Aug 21, 202614.7014.7014.5414.5414.54-4.47%-
Aug 20, 202615.2215.2215.2215.2215.22-5.47%-
Aug 19, 202616.1016.1016.1016.1016.10-4.51%-
Aug 18, 202616.8616.8616.8616.8616.86-1.06%-
Aug 17, 202616.4417.0416.4417.0417.04-2.18%-
Aug 14, 202617.3817.4217.3817.4217.42-0.68%-
Aug 13, 202617.5417.5417.5417.5417.541.98%-
Aug 12, 202617.2017.2017.2017.2017.201.65%-
Aug 11, 202616.9216.9216.9216.9216.92-1.28%-
Aug 10, 202617.5617.5617.1417.1417.14-2.83%-
Aug 7, 202617.6417.6417.6417.6417.64-1.17%-
Aug 6, 202617.9017.9017.9017.9017.85-2.08%-
Aug 5, 202618.2818.2818.2818.2818.23-0.98%-
Aug 4, 202616.8218.4616.8218.4618.4117.88%-
Aug 3, 202615.6615.6615.6615.6615.61-1.14%-
Jul 31, 202615.5415.8415.5415.8415.7910.61%-
Jul 30, 202614.3214.3214.3214.3214.28-11.28%-
Jul 29, 202616.1416.1416.1416.1416.091.13%-
Jul 28, 202615.9615.9615.9615.9615.912.44%-
Jul 27, 202615.5815.5815.5815.5815.53-15.33%-
Jul 24, 202618.4018.4018.4018.4018.352.34%-
Jul 23, 202617.9817.9817.9817.9817.9321.82%-
Jul 22, 202614.7614.7614.7614.7614.723.22%-
Jul 21, 202614.3014.3014.3014.3014.26-3.64%-
Jul 20, 202614.7214.8414.7214.8414.802.49%-
Jul 17, 202614.2214.4814.2214.4814.44-1.36%-
Jul 16, 202614.6814.6814.6814.6814.64-2.39%-
Jul 15, 202615.0415.0415.0415.0415.002.73%-
Jul 14, 202614.6414.6414.6414.6414.60-0.14%-
Jul 13, 202614.7614.7614.6614.6614.62-2.14%-
Jul 10, 202614.6014.9814.6014.9814.944.61%-
Jul 9, 202614.3214.3214.3214.3214.28-0.28%-
Jul 8, 202613.8414.3613.8414.3614.32-1.10%-
Jul 7, 202614.5214.5214.5214.5214.48-1.36%-
Jul 6, 202614.2814.7214.2814.7214.682.22%-
Jul 3, 202614.2814.4014.2814.4014.36-11.00%-
Jul 2, 202616.1816.1816.1816.1816.13-0.86%-
Jul 1, 202616.3216.3216.3216.3216.273.03%-
Jun 30, 202615.8415.8415.8415.8415.79-0.25%-
Jun 29, 202615.2615.8815.2615.8815.835.59%-
Jun 26, 202615.5415.5415.0415.0415.00-1.05%-
Jun 25, 202615.2015.2015.2015.2015.16-1.17%-
Jun 24, 202615.3815.3815.3815.3815.34-1.91%-
Jun 23, 202615.6815.6815.6815.6815.63-2.37%-
Jun 22, 202615.9416.0615.9416.0616.010.75%-
Jun 19, 202615.9415.9415.9415.9415.89-0.99%-
Jun 18, 202614.9416.1014.9416.1016.054.41%-