FRA:RE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.54	15.54	15.04	15.04	15.04	-1.05%	-
Jun 25, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%	-
Jun 24, 2026	15.38	15.38	15.38	15.38	15.38	-1.91%	-
Jun 23, 2026	15.68	15.68	15.68	15.68	15.68	-2.37%	-
Jun 22, 2026	15.94	16.06	15.94	16.06	16.06	0.75%	-
Jun 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%	-
Jun 18, 2026	14.94	16.10	14.94	16.10	16.10	4.41%	-
Jun 17, 2026	14.86	15.42	14.86	15.42	15.42	-0.26%	100
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%	-
Jun 15, 2026	14.98	15.56	14.98	15.56	15.56	5.56%	-
Jun 12, 2026	14.74	14.74	14.74	14.74	14.74	5.74%	-
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	1.01%	-
Jun 10, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%	-
Jun 9, 2026	14.16	14.16	14.00	14.00	14.00	-1.96%	-
Jun 8, 2026	13.40	14.28	13.40	14.28	14.28	3.48%	-
Jun 5, 2026	14.54	14.54	13.80	13.80	13.80	-4.30%	-
Jun 4, 2026	13.94	14.42	13.94	14.42	14.42	1.69%	-
Jun 3, 2026	15.02	15.02	14.18	14.18	14.18	-6.09%	-
Jun 2, 2026	13.98	15.10	13.98	15.10	15.10	4.86%	-
Jun 1, 2026	14.40	14.40	14.40	14.40	14.40	1.27%	-
May 29, 2026	14.44	14.44	14.22	14.22	14.22	-2.20%	-
May 28, 2026	14.88	14.88	14.54	14.54	14.54	-2.42%	-
May 27, 2026	15.08	15.08	14.90	14.90	14.90	-3.37%	-
May 26, 2026	14.76	15.42	14.76	15.42	15.42	3.21%	-
May 25, 2026	14.76	14.94	14.76	14.94	14.94	-3.49%	-
May 22, 2026	16.18	16.18	15.48	15.48	15.48	-1.15%	-
May 21, 2026	14.38	15.66	14.38	15.66	15.66	20.65%	-
May 20, 2026	12.98	12.98	12.98	12.98	12.98	-2.55%	-
May 19, 2026	13.32	13.32	13.32	13.32	13.32	-2.63%	-
May 18, 2026	14.28	14.28	13.68	13.68	13.68	-7.07%	-
May 15, 2026	15.36	15.36	14.72	14.72	14.72	6.67%	-
May 14, 2026	13.80	13.80	13.80	13.80	13.80	8.66%	-
May 13, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
May 12, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%	-
May 11, 2026	12.86	12.94	12.86	12.94	12.94	0.31%	-
May 8, 2026	12.44	12.90	12.44	12.90	12.90	1.98%	-
May 7, 2026	12.70	12.70	12.70	12.70	12.65	2.75%	100
May 6, 2026	12.36	12.36	12.36	12.36	12.31	-0.32%	-
May 5, 2026	12.32	12.40	12.32	12.40	12.35	0.98%	-
May 4, 2026	12.16	12.28	12.16	12.28	12.23	1.99%	-
Apr 30, 2026	11.54	12.04	11.54	12.04	11.99	0.67%	-
Apr 29, 2026	11.96	11.96	11.96	11.96	11.91	0.34%	-
Apr 28, 2026	12.02	12.02	11.92	11.92	11.87	-0.67%	-
Apr 27, 2026	12.30	12.30	12.00	12.00	11.95	0.67%	-
Apr 24, 2026	11.92	11.92	11.92	11.92	11.87	-0.67%	-
Apr 23, 2026	11.54	12.00	11.54	12.00	11.95	3.27%	34
Apr 22, 2026	11.52	11.62	11.52	11.62	11.57	0.69%	-
Apr 21, 2026	11.86	11.86	11.54	11.54	11.49	-2.37%	34
Apr 20, 2026	11.36	11.82	11.36	11.82	11.77	3.87%	-
Apr 17, 2026	11.00	11.38	11.00	11.38	11.33	3.83%	-