RemeGen Co., Ltd. (FRA:REG)
Germany · Delayed Price · Currency is EUR 8.30
-0.15 (-1.78%)
At close: Feb 19, 2026
RemeGen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Feb 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Feb 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Feb 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Feb 11, 2026 | 8.75 | 9.00 | 8.70 | 8.70 | 8.70 | -1.69% | 300 |
| Feb 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.12% | - |
| Feb 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Feb 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.42% | - |
| Feb 4, 2026 | 8.80 | 9.05 | 8.80 | 9.05 | 9.05 | 0.56% | 500 |
| Feb 3, 2026 | 8.65 | 9.00 | 8.65 | 9.00 | 9.00 | 6.51% | 38 |
| Feb 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -4.52% | - |
| Jan 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jan 29, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -3.30% | 2,000 |
| Jan 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Jan 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Jan 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.59% | - |
| Jan 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Jan 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Jan 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Jan 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.36% | - |
| Jan 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.68% | 800 |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | - |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -11.16% | - |
| Jan 13, 2026 | 10.50 | 11.20 | 10.50 | 11.20 | 11.20 | 4.67% | 1,000 |
| Jan 12, 2026 | 9.65 | 10.70 | 9.65 | 10.70 | 10.70 | 0.94% | 180 |
| Jan 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42% | 184 |
| Jan 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -9.43% | - |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 22.54% | 45 |
| Jan 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 9.49% | - |