RemeGen Co., Ltd. (FRA:REG)
Germany · Delayed Price · Currency is EUR 9.32
+0.03 (0.28%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:REG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | - | 0.28% | - |
| Jul 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 5.23% | - |
| Jul 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -7.09% | - |
| Jul 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.37% | - |
| Jul 22, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.13% | - |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.15% | - |
| Jul 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.16% | - |
| Jul 17, 2026 | 8.49 | 8.74 | 8.49 | 8.74 | 8.74 | -6.58% | 26 |
| Jul 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.55% | - |
| Jul 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 4.07% | - |
| Jul 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.38% | - |
| Jul 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.72% | - |
| Jul 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.42% | - |
| Jul 9, 2026 | 9.22 | 9.59 | 9.22 | 9.59 | 9.59 | 2.46% | 3,000 |
| Jul 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.07% | - |
| Jul 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -5.88% | - |
| Jul 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.62% | - |
| Jul 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 17.72% | - |
| Jul 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -10.80% | - |
| Jun 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 16.96% | 50 |
| Jun 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.60% | - |
| Jun 25, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.50% | - |
| Jun 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 6.36% | - |
| Jun 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36% | - |
| Jun 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.81% | - |
| Jun 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.10% | - |
| Jun 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.62% | - |
| Jun 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.08% | - |
| Jun 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -5.65% | - |
| Jun 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.23% | - |
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 9.38% | - |
| Jun 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.16% | - |
| Jun 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.06% | - |
| Jun 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.11% | - |
| Jun 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -5.65% | - |
| Jun 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.08% | - |
| Jun 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -4.43% | - |
| Jun 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -4.61% | - |
| Jun 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.69% | - |
| Jun 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -7.20% | - |
| May 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.34% | - |
| May 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.33% | - |
| May 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.95% | - |
| May 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.68% | - |
| May 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.82% | - |
| May 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.62% | - |
| May 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.15% | - |
| May 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.47% | - |
| May 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.74% | - |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% | - |