RemeGen Co., Ltd. (FRA:REG)
Germany · Delayed Price · Currency is EUR 10.90
-0.88 (-7.51%)
Last updated: Apr 23, 2026, 9:07 AM CET
FRA:REG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -7.51% | - |
| Apr 22, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.51% | - |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.41% | - |
| Apr 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -4.18% | - |
| Apr 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 4.41% | - |
| Apr 16, 2026 | 12.31 | 12.31 | 12.25 | 12.25 | 12.25 | -3.20% | 500 |
| Apr 15, 2026 | 12.42 | 12.66 | 12.42 | 12.66 | 12.66 | 10.52% | 120 |
| Apr 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.97% | - |
| Apr 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.64% | - |
| Apr 10, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -3.23% | - |
| Apr 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.51% | - |
| Apr 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -5.28% | - |
| Apr 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 5.04% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Apr 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 15.84% | 400 |
| Mar 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | - |
| Mar 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 7.22% | - |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.51% | - |
| Mar 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Mar 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.19% | - |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.02% | - |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.13% | - |
| Mar 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Mar 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.94% | - |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5.21% | - |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6.08% | - |
| Mar 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -4.23% | - |
| Mar 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Mar 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.56% | - |
| Mar 9, 2026 | 8.95 | 9.90 | 8.95 | 9.90 | 9.90 | 7.03% | 1,080 |
| Mar 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 12.80% | - |
| Mar 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.49% | 500 |
| Mar 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Mar 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.91% | - |
| Mar 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Feb 26, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | - |
| Feb 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.55% | - |
| Feb 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | 50 |
| Feb 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.42% | - |
| Feb 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Feb 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Feb 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Feb 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Feb 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Feb 11, 2026 | 8.75 | 9.00 | 8.70 | 8.70 | 8.70 | -1.69% | 300 |
| Feb 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.12% | - |