RemeGen Co., Ltd. (FRA:REG)
Germany · Delayed Price · Currency is EUR 7.16
+0.08 (1.07%)
At close: Oct 23, 2026
FRA:REG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.07% | - |
| Oct 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -5.62% | - |
| Oct 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 4.33% | - |
| Oct 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.28% | - |
| Oct 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.42% | - |
| Oct 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.95% | - |
| Oct 15, 2026 | 7.18 | 7.26 | 7.18 | 7.26 | 7.26 | -2.39% | - |
| Oct 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.77% | - |
| Oct 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.46% | - |
| Oct 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% | - |
| Oct 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.43% | - |
| Oct 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.30% | - |
| Oct 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.72% | - |
| Oct 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.58% | - |
| Oct 5, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% | - |
| Oct 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -6.19% | - |
| Oct 1, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.42% | - |
| Sep 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 3.27% | - |
| Sep 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3.64% | - |
| Sep 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.95% | - |
| Sep 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.40% | - |
| Sep 24, 2026 | 7.99 | 8.15 | 7.99 | 8.15 | 8.15 | -5.32% | - |
| Sep 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.51% | - |
| Sep 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.54% | - |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3.08% | - |
| Sep 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.71% | - |
| Sep 17, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.14% | - |
| Sep 16, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.02% | - |
| Sep 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% | - |
| Sep 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.48% | - |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% | - |
| Sep 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.73% | - |
| Sep 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.56% | - |
| Sep 8, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.80% | - |
| Sep 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.44% | - |
| Sep 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.41% | - |
| Sep 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% | - |
| Sep 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.32% | - |
| Sep 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.30% | - |
| Aug 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.25% | - |
| Aug 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.15% | - |
| Aug 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.54% | - |
| Aug 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.59% | - |
| Aug 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 8.41% | - |
| Aug 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -5.71% | - |
| Aug 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.34% | - |
| Aug 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 3.30% | - |
| Aug 19, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.82% | - |
| Aug 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.24% | - |
| Aug 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.07% | - |