Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 132.80
-3.50 (-2.57%)
Last updated: Aug 1, 2025
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 135.30 | 135.30 | 132.80 | 132.80 | - | -2.57% | - |
| Jul 31, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | - | -0.44% | - |
| Jul 30, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | - | -1.65% | 320 |
| Jul 29, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | - | 0.07% | 320 |
| Jul 28, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | - | 2.05% | 320 |
| Jul 25, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | - | -1.66% | 320 |
| Jul 24, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | -0.43% | - |
| Jul 23, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | - | 0.36% | 320 |
| Jul 22, 2025 | 138.50 | 138.70 | 138.50 | 138.70 | - | -1.91% | 320 |
| Jul 21, 2025 | 140.40 | 141.40 | 140.40 | 141.40 | - | -0.63% | 188 |
| Jul 18, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | - | 0.85% | 20 |
| Jul 17, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | - | 0.43% | 20 |
| Jul 16, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | - | -0.78% | 20 |
| Jul 15, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | - | 1.58% | 20 |
| Jul 14, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | - | -2.24% | 20 |
| Jul 11, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | - | -0.35% | 20 |
| Jul 10, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | - | -1.31% | 20 |
| Jul 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2.76% | - |
| Jul 8, 2025 | 139.90 | 141.10 | 139.90 | 141.10 | - | 0.64% | 20 |
| Jul 7, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | - | -1.34% | 20 |
| Jul 4, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | - | 1.00% | 20 |
| Jul 3, 2025 | 140.80 | 140.90 | 140.70 | 140.70 | - | -2.90% | - |
| Jul 2, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | - | -0.28% | - |
| Jul 1, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | - | 0.62% | - |
| Jun 30, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | - | 1.40% | - |
| Jun 27, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | - | 1.14% | 20 |
| Jun 26, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | - | -0.56% | - |
| Jun 25, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | - | -1.05% | 20 |
| Jun 24, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | - | 1.49% | - |
| Jun 23, 2025 | 140.10 | 141.00 | 140.10 | 141.00 | - | -1.47% | 20 |
| Jun 20, 2025 | 142.90 | 143.10 | 142.90 | 143.10 | - | -0.07% | 20 |
| Jun 19, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | - | - | - |
| Jun 18, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | - | -0.14% | - |
| Jun 17, 2025 | 143.00 | 143.40 | 143.00 | 143.40 | - | - | - |
| Jun 16, 2025 | 143.30 | 143.40 | 143.30 | 143.40 | - | -1.04% | - |
| Jun 13, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | - | -3.27% | - |
| Jun 12, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | - | -0.53% | 20 |
| Jun 11, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | - | 1.41% | - |
| Jun 10, 2025 | 148.30 | 148.50 | 148.30 | 148.50 | - | 0.07% | 20 |
| Jun 9, 2025 | 148.00 | 148.40 | 148.00 | 148.40 | - | -0.60% | - |
| Jun 6, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | - | 0.40% | 20 |
| Jun 5, 2025 | 147.40 | 148.70 | 147.40 | 148.70 | - | 1.99% | 20 |
| Jun 4, 2025 | 146.40 | 146.40 | 145.80 | 145.80 | - | -0.61% | - |
| Jun 3, 2025 | 145.70 | 146.70 | 145.70 | 146.70 | - | 0.14% | - |
| Jun 2, 2025 | 147.10 | 147.10 | 146.50 | 146.50 | - | 0.07% | 20 |
| May 30, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | - | -1.81% | 20 |
| May 29, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | - | 1.02% | 20 |
| May 28, 2025 | 144.20 | 147.60 | 144.20 | 147.60 | - | 1.58% | - |
| May 27, 2025 | 145.50 | 145.50 | 145.30 | 145.30 | - | 0.69% | 20 |
| May 26, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | - | 1.55% | 7 |