Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 112.60
-1.20 (-1.05%)
At close: Dec 1, 2025
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.05% | - |
| Nov 28, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.16% | - |
| Nov 27, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.83% | - |
| Nov 26, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.35% | - |
| Nov 25, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.53% | - |
| Nov 24, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.81% | - |
| Nov 21, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -4.08% | - |
| Nov 20, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 4.07% | - |
| Nov 19, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -1.95% | - |
| Nov 18, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.92% | - |
| Nov 17, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -7.92% | - |
| Nov 14, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 7.12% | - |
| Nov 13, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.77% | - |
| Nov 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.78% | - |
| Nov 11, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.04% | - |
| Nov 10, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.17% | - |
| Nov 7, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -2.63% | - |
| Nov 6, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.60% | - |
| Nov 5, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.95% | - |
| Nov 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.65% | - |
| Nov 3, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.17% | - |
| Oct 31, 2025 | 120.50 | 120.60 | 120.50 | 120.60 | 120.60 | 0.50% | 52 |
| Oct 30, 2025 | 119.40 | 120.00 | 119.40 | 120.00 | 120.00 | -1.80% | - |
| Oct 29, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 2.43% | - |
| Oct 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.08% | - |
| Oct 27, 2025 | 125.70 | 125.70 | 119.40 | 119.40 | 119.40 | - | 80 |
| Oct 24, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.42% | - |
| Oct 23, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.34% | - |
| Oct 22, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 2.14% | - |
| Oct 21, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Oct 20, 2025 | 118.30 | 118.30 | 116.80 | 116.80 | 116.80 | 0.95% | 10 |
| Oct 17, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.53% | - |
| Oct 16, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.68% | - |
| Oct 15, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 0.17% | - |
| Oct 14, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -2.48% | - |
| Oct 13, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -3.66% | - |
| Oct 10, 2025 | 122.00 | 125.70 | 122.00 | 125.70 | 125.70 | 2.86% | 25 |
| Oct 9, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.08% | - |
| Oct 8, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.66% | - |
| Oct 7, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Oct 6, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.06% | - |
| Oct 3, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.16% | - |
| Oct 2, 2025 | 121.40 | 122.60 | 121.40 | 122.60 | 122.60 | 2.42% | - |
| Oct 1, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 0.42% | - |
| Sep 30, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 1.62% | - |
| Sep 29, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -2.25% | - |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.15% | 10 |
| Sep 25, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.16% | - |
| Sep 24, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.91% | - |
| Sep 23, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.08% | - |