Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 123.50
+1.20 (0.98%)
At close: Aug 20, 2025, 10:00 PM CET
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | - | -1.46% | 30 |
| Aug 20, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | - | 0.98% | 30 |
| Aug 19, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | - | 2.60% | 30 |
| Aug 18, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | -0.67% | 30 |
| Aug 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.50% | 30 |
| Aug 14, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | - | - | 30 |
| Aug 13, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | - | -3.75% | 30 |
| Aug 12, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | - | -0.24% | 30 |
| Aug 11, 2025 | 125.80 | 129.00 | 125.60 | 125.60 | - | -0.79% | 30 |
| Aug 8, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | - | -0.63% | 4 |
| Aug 7, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | - | -2.00% | 4 |
| Aug 6, 2025 | 132.40 | 132.40 | 130.00 | 130.00 | - | -1.07% | 4 |
| Aug 5, 2025 | 130.50 | 131.40 | 130.50 | 131.40 | - | 0.31% | 85 |
| Aug 4, 2025 | 130.80 | 131.00 | 130.80 | 131.00 | - | 0.69% | 85 |
| Aug 1, 2025 | 135.30 | 135.30 | 130.10 | 130.10 | - | -4.55% | 719 |
| Jul 31, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | - | -0.44% | - |
| Jul 30, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | - | -1.65% | 320 |
| Jul 29, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | - | 0.07% | 320 |
| Jul 28, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | - | 2.05% | 320 |
| Jul 25, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | - | -1.66% | 320 |
| Jul 24, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | - | -0.43% | - |
| Jul 23, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | - | 0.36% | 320 |
| Jul 22, 2025 | 138.50 | 138.70 | 138.50 | 138.70 | - | -1.91% | 320 |
| Jul 21, 2025 | 140.40 | 141.40 | 140.40 | 141.40 | - | -0.63% | 188 |
| Jul 18, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | - | 0.85% | 20 |
| Jul 17, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | - | 0.43% | 20 |
| Jul 16, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | - | -0.78% | 20 |
| Jul 15, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | - | 1.58% | 20 |
| Jul 14, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | - | -2.24% | 20 |
| Jul 11, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | - | -0.35% | 20 |
| Jul 10, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | - | -1.31% | 20 |
| Jul 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2.76% | - |
| Jul 8, 2025 | 139.90 | 141.10 | 139.90 | 141.10 | - | 0.64% | 20 |
| Jul 7, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | - | -1.34% | 20 |
| Jul 4, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | - | 1.00% | 20 |
| Jul 3, 2025 | 140.80 | 140.90 | 140.70 | 140.70 | - | -2.90% | - |
| Jul 2, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | - | -0.28% | - |
| Jul 1, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | - | 0.62% | - |
| Jun 30, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | - | 1.40% | - |
| Jun 27, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | - | 1.14% | 20 |
| Jun 26, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | - | -0.56% | - |
| Jun 25, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | - | -1.05% | 20 |
| Jun 24, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | - | 1.49% | - |
| Jun 23, 2025 | 140.10 | 141.00 | 140.10 | 141.00 | - | -1.47% | 20 |
| Jun 20, 2025 | 142.90 | 143.10 | 142.90 | 143.10 | - | -0.07% | 20 |
| Jun 19, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | - | - | - |
| Jun 18, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | - | -0.14% | - |
| Jun 17, 2025 | 143.00 | 143.40 | 143.00 | 143.40 | - | - | - |
| Jun 16, 2025 | 143.30 | 143.40 | 143.30 | 143.40 | - | -1.04% | - |
| Jun 13, 2025 | 144.90 | 144.90 | 144.90 | 144.90 | - | -3.27% | - |