Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 116.50
-0.70 (-0.60%)
At close: Jan 9, 2026
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.60% | - |
| Jan 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 2.00% | - |
| Jan 7, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.14% | - |
| Jan 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.71% | - |
| Jan 5, 2026 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | -0.18% | 30 |
| Jan 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.96% | - |
| Dec 30, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.78% | - |
| Dec 29, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.17% | 60 |
| Dec 23, 2025 | 115.50 | 115.50 | 114.80 | 114.80 | 114.80 | -0.52% | 70 |
| Dec 22, 2025 | 113.20 | 115.40 | 113.20 | 115.40 | 115.40 | 0.26% | 50 |
| Dec 19, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.68% | - |
| Dec 18, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.44% | - |
| Dec 17, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.96% | - |
| Dec 16, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | - |
| Dec 15, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.43% | 15 |
| Dec 12, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.35% | - |
| Dec 11, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.53% | - |
| Dec 10, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 3.16% | - |
| Dec 9, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.89% | - |
| Dec 8, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.04% | - |
| Dec 5, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.50% | - |
| Dec 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.27% | - |
| Dec 3, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.88% | - |
| Dec 2, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1.15% | - |
| Dec 1, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.05% | - |
| Nov 28, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.16% | - |
| Nov 27, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.83% | - |
| Nov 26, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.35% | - |
| Nov 25, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.53% | - |
| Nov 24, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.81% | - |
| Nov 21, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -4.08% | - |
| Nov 20, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 4.07% | - |
| Nov 19, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -1.95% | - |
| Nov 18, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.92% | - |
| Nov 17, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -7.92% | - |
| Nov 14, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 7.12% | - |
| Nov 13, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.77% | - |
| Nov 12, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.78% | - |
| Nov 11, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.04% | - |
| Nov 10, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.17% | - |
| Nov 7, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -2.63% | - |
| Nov 6, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.60% | - |
| Nov 5, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.95% | - |
| Nov 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.65% | - |
| Nov 3, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.17% | - |
| Oct 31, 2025 | 120.50 | 120.60 | 120.50 | 120.60 | 120.60 | 0.50% | 52 |
| Oct 30, 2025 | 119.40 | 120.00 | 119.40 | 120.00 | 120.00 | -1.80% | - |
| Oct 29, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 2.43% | - |
| Oct 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -0.08% | - |
| Oct 27, 2025 | 125.70 | 125.70 | 119.40 | 119.40 | 119.40 | - | 80 |