Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 89.30
-0.80 (-0.89%)
At close: Feb 20, 2026
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.89% | - |
| Feb 19, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1.01% | - |
| Feb 18, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.72% | - |
| Feb 17, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -2.81% | - |
| Feb 16, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 3.53% | - |
| Feb 13, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -4.34% | - |
| Feb 12, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -1.99% | - |
| Feb 11, 2026 | 97.30 | 97.30 | 95.25 | 95.25 | 95.25 | -3.00% | 10 |
| Feb 10, 2026 | 95.40 | 98.20 | 95.40 | 98.20 | 98.20 | 0.26% | 18 |
| Feb 9, 2026 | 97.20 | 97.95 | 97.20 | 97.95 | 97.95 | -0.20% | 30 |
| Feb 6, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -1.16% | - |
| Feb 5, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -2.07% | - |
| Feb 4, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -8.48% | - |
| Feb 3, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 2.88% | - |
| Feb 2, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.19% | - |
| Jan 30, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -2.26% | - |
| Jan 29, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.27% | - |
| Jan 28, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -3.76% | - |
| Jan 27, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.87% | - |
| Jan 26, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -0.09% | - |
| Jan 23, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.72% | - |
| Jan 22, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 3.33% | - |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.88% | - |
| Jan 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.18% | 180 |
| Jan 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.54% | 20 |
| Jan 16, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -4.04% | - |
| Jan 15, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 1.57% | - |
| Jan 14, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.12% | - |
| Jan 13, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -2.53% | 25 |
| Jan 12, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1.97% | - |
| Jan 9, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.60% | - |
| Jan 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 2.00% | - |
| Jan 7, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.14% | - |
| Jan 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.71% | - |
| Jan 5, 2026 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | -0.18% | 30 |
| Jan 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.96% | - |
| Dec 30, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.78% | - |
| Dec 29, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.17% | 60 |
| Dec 23, 2025 | 115.50 | 115.50 | 114.80 | 114.80 | 114.80 | -0.52% | 70 |
| Dec 22, 2025 | 113.20 | 115.40 | 113.20 | 115.40 | 115.40 | 0.26% | 50 |
| Dec 19, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.68% | - |
| Dec 18, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.44% | - |
| Dec 17, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.96% | - |
| Dec 16, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | - |
| Dec 15, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.43% | 15 |
| Dec 12, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.35% | - |
| Dec 11, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.53% | - |
| Dec 10, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 3.16% | - |
| Dec 9, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.89% | - |
| Dec 8, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.04% | - |