Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 119.20
+1.90 (1.62%)
Last updated: Sep 30, 2025, 8:04 AM CET
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | - | 1.62% | - |
| Sep 29, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -2.25% | 10 |
| Sep 26, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.15% | 10 |
| Sep 25, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.16% | 30 |
| Sep 24, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.91% | 30 |
| Sep 23, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.08% | 30 |
| Sep 22, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.99% | 30 |
| Sep 19, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 2.27% | 30 |
| Sep 18, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 1.79% | 30 |
| Sep 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 30 |
| Sep 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.94% | 30 |
| Sep 15, 2025 | 115.40 | 117.10 | 115.40 | 117.10 | 117.10 | 2.72% | 30 |
| Sep 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.26% | 30 |
| Sep 11, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -1.98% | 30 |
| Sep 10, 2025 | 118.80 | 118.80 | 116.00 | 116.00 | 116.00 | -1.94% | 30 |
| Sep 9, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.50% | 30 |
| Sep 8, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.59% | 30 |
| Sep 5, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.34% | 30 |
| Sep 4, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.34% | 30 |
| Sep 3, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -3.04% | 30 |
| Sep 2, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.41% | 30 |
| Sep 1, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.24% | 30 |
| Aug 29, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.16% | 30 |
| Aug 28, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.66% | 30 |
| Aug 27, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -0.25% | 30 |
| Aug 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1.08% | 30 |
| Aug 25, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.42% | 30 |
| Aug 22, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -1.23% | 30 |
| Aug 21, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.46% | 30 |
| Aug 20, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.98% | 30 |
| Aug 19, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 2.60% | 30 |
| Aug 18, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.67% | 30 |
| Aug 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.50% | 30 |
| Aug 14, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - | 30 |
| Aug 13, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -3.75% | 30 |
| Aug 12, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.24% | 30 |
| Aug 11, 2025 | 125.80 | 129.00 | 125.60 | 125.60 | 125.60 | -0.79% | 30 |
| Aug 8, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.63% | 4 |
| Aug 7, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -2.00% | 4 |
| Aug 6, 2025 | 132.40 | 132.40 | 130.00 | 130.00 | 130.00 | -1.07% | 4 |
| Aug 5, 2025 | 130.50 | 131.40 | 130.50 | 131.40 | 131.40 | 0.31% | 85 |
| Aug 4, 2025 | 130.80 | 131.00 | 130.80 | 131.00 | 131.00 | 0.69% | 85 |
| Aug 1, 2025 | 135.30 | 135.30 | 130.10 | 130.10 | 130.10 | -4.55% | 719 |
| Jul 31, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.44% | 320 |
| Jul 30, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | -1.65% | 320 |
| Jul 29, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.07% | 320 |
| Jul 28, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 2.05% | 320 |
| Jul 25, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -1.66% | 320 |
| Jul 24, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.43% | 320 |
| Jul 23, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.36% | 320 |