Reply S.p.A. (FRA:REJA)
Germany flag Germany · Delayed Price · Currency is EUR
116.80
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:03 AM CET

Reply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025119.30119.30119.30119.30119.302.14%10
Oct 21, 2025116.80116.80116.80116.80116.80-10
Oct 20, 2025118.30118.30116.80116.80116.800.95%10
Oct 17, 2025115.70115.70115.70115.70115.70-1.53%25
Oct 16, 2025117.50117.50117.50117.50117.50-0.68%25
Oct 15, 2025118.30118.30118.30118.30118.300.17%25
Oct 14, 2025118.10118.10118.10118.10118.10-2.48%25
Oct 13, 2025121.10121.10121.10121.10121.10-3.66%25
Oct 10, 2025122.00125.70122.00125.70125.702.86%25
Oct 9, 2025122.20122.20122.20122.20122.20-0.08%10
Oct 8, 2025122.30122.30122.30122.30122.300.66%10
Oct 7, 2025121.50121.50121.50121.50121.50-10
Oct 6, 2025121.50121.50121.50121.50121.50-1.06%10
Oct 3, 2025122.80122.80122.80122.80122.800.16%10
Oct 2, 2025121.40122.60121.40122.60122.602.42%10
Oct 1, 2025119.70119.70119.70119.70119.700.42%-
Sep 30, 2025119.20119.20119.20119.20119.201.62%6
Sep 29, 2025117.30117.30117.30117.30117.30-2.25%-
Sep 26, 2025120.00120.00120.00120.00120.00-1.15%10
Sep 25, 2025121.40121.40121.40121.40121.40-0.16%3
Sep 24, 2025121.60121.60121.60121.60121.600.91%80
Sep 23, 2025120.50120.50120.50120.50120.50-0.08%30
Sep 22, 2025120.60120.60120.60120.60120.60-0.99%30
Sep 19, 2025121.80121.80121.80121.80121.802.27%30
Sep 18, 2025119.10119.10119.10119.10119.101.79%30
Sep 17, 2025117.00117.00117.00117.00117.000.86%30
Sep 16, 2025116.00116.00116.00116.00116.00-0.94%30
Sep 15, 2025115.40117.10115.40117.10117.102.72%30
Sep 12, 2025114.00114.00114.00114.00114.000.26%30
Sep 11, 2025113.70113.70113.70113.70113.70-1.98%30
Sep 10, 2025118.80118.80116.00116.00116.00-1.94%30
Sep 9, 2025118.30118.30118.30118.30118.30-0.50%30
Sep 8, 2025118.90118.90118.90118.90118.900.59%30
Sep 5, 2025118.20118.20118.20118.20118.200.34%30
Sep 4, 2025117.80117.80117.80117.80117.80-0.34%30
Sep 3, 2025118.20118.20118.20118.20118.20-3.04%30
Sep 2, 2025121.90121.90121.90121.90121.90-0.41%30
Sep 1, 2025122.40122.40122.40122.40122.40-0.24%30
Aug 29, 2025122.70122.70122.70122.70122.700.16%30
Aug 28, 2025122.50122.50122.50122.50122.500.66%30
Aug 27, 2025121.70121.70121.70121.70121.70-0.25%30
Aug 26, 2025122.00122.00122.00122.00122.001.08%30
Aug 25, 2025120.70120.70120.70120.70120.700.42%30
Aug 22, 2025120.20120.20120.20120.20120.20-1.23%30
Aug 21, 2025121.70121.70121.70121.70121.70-1.46%30
Aug 20, 2025123.50123.50123.50123.50123.500.98%30
Aug 19, 2025122.30122.30122.30122.30122.302.60%30
Aug 18, 2025119.20119.20119.20119.20119.20-0.67%30
Aug 15, 2025120.00120.00120.00120.00120.00-0.50%30
Aug 14, 2025120.60120.60120.60120.60120.60-30