FRA:REJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	77.15	77.75	77.15	77.75	77.75	1.44%	90
Mar 26, 2026	76.65	76.65	76.65	76.65	76.65	-0.07%	-
Mar 25, 2026	76.70	76.70	76.70	76.70	76.70	-2.11%	-
Mar 24, 2026	77.70	78.35	77.70	78.35	78.35	0.71%	65
Mar 23, 2026	76.25	77.80	76.25	77.80	77.80	-3.53%	9
Mar 20, 2026	80.65	80.65	80.65	80.65	80.65	2.41%	-
Mar 19, 2026	78.75	78.75	78.75	78.75	78.75	-4.02%	-
Mar 18, 2026	82.05	82.05	82.05	82.05	82.05	-1.50%	-
Mar 17, 2026	83.30	83.30	83.30	83.30	83.30	-3.48%	-
Mar 16, 2026	86.30	86.30	86.30	86.30	86.30	5.50%	-
Mar 13, 2026	81.25	81.80	81.25	81.80	81.80	-7.62%	5
Mar 12, 2026	93.80	93.80	88.55	88.55	88.55	-4.73%	200
Mar 11, 2026	92.95	92.95	92.95	92.95	92.95	-2.05%	-
Mar 10, 2026	94.90	94.90	94.90	94.90	94.90	4.86%	-
Mar 9, 2026	90.50	90.50	90.50	90.50	90.50	1.69%	-
Mar 6, 2026	89.00	89.00	89.00	89.00	89.00	-	-
Mar 5, 2026	88.70	89.00	88.70	89.00	89.00	-0.56%	1,680
Mar 4, 2026	89.50	89.50	89.50	89.50	89.50	1.76%	-
Mar 3, 2026	87.95	87.95	87.95	87.95	87.95	0.57%	-
Mar 2, 2026	87.45	87.45	87.45	87.45	87.45	-4.01%	-
Feb 27, 2026	91.10	91.10	91.10	91.10	91.10	0.55%	-
Feb 26, 2026	86.80	90.60	86.80	90.60	90.60	4.80%	6
Feb 25, 2026	86.45	86.45	86.45	86.45	86.45	-1.03%	-
Feb 24, 2026	87.35	87.35	87.35	87.35	87.35	-1.02%	-
Feb 23, 2026	88.25	88.25	88.25	88.25	88.25	-1.18%	-
Feb 20, 2026	89.30	89.30	89.30	89.30	89.30	-0.89%	-
Feb 19, 2026	90.10	90.10	90.10	90.10	90.10	1.01%	-
Feb 18, 2026	89.20	89.20	89.20	89.20	89.20	-0.72%	-
Feb 17, 2026	89.85	89.85	89.85	89.85	89.85	-2.81%	-
Feb 16, 2026	92.45	92.45	92.45	92.45	92.45	3.53%	-
Feb 13, 2026	89.30	89.30	89.30	89.30	89.30	-4.34%	-
Feb 12, 2026	93.35	93.35	93.35	93.35	93.35	-1.99%	-
Feb 11, 2026	97.30	97.30	95.25	95.25	95.25	-3.00%	10
Feb 10, 2026	95.40	98.20	95.40	98.20	98.20	0.26%	18
Feb 9, 2026	97.20	97.95	97.20	97.95	97.95	-0.20%	30
Feb 6, 2026	98.15	98.15	98.15	98.15	98.15	-1.16%	-
Feb 5, 2026	99.30	99.30	99.30	99.30	99.30	-2.07%	-
Feb 4, 2026	101.40	101.40	101.40	101.40	101.40	-8.48%	-
Feb 3, 2026	110.80	110.80	110.80	110.80	110.80	2.88%	-
Feb 2, 2026	107.70	107.70	107.70	107.70	107.70	-0.19%	-
Jan 30, 2026	107.90	107.90	107.90	107.90	107.90	-2.26%	-
Jan 29, 2026	110.40	110.40	110.40	110.40	110.40	0.27%	-
Jan 28, 2026	110.10	110.10	110.10	110.10	110.10	-3.76%	-
Jan 27, 2026	114.40	114.40	114.40	114.40	114.40	1.87%	-
Jan 26, 2026	112.30	112.30	112.30	112.30	112.30	-0.09%	-
Jan 23, 2026	112.40	112.40	112.40	112.40	112.40	0.72%	-
Jan 22, 2026	111.60	111.60	111.60	111.60	111.60	3.33%	-
Jan 21, 2026	108.00	108.00	108.00	108.00	108.00	-2.88%	-
Jan 20, 2026	111.20	111.20	111.20	111.20	111.20	0.18%	180
Jan 19, 2026	111.00	111.00	111.00	111.00	111.00	-0.54%	20