Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 107.90
-2.50 (-2.26%)
At close: Jan 30, 2026
Reply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -2.26% | - |
| Jan 29, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.27% | - |
| Jan 28, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -3.76% | - |
| Jan 27, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.87% | - |
| Jan 26, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -0.09% | - |
| Jan 23, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.72% | - |
| Jan 22, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 3.33% | - |
| Jan 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.88% | - |
| Jan 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.18% | 180 |
| Jan 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.54% | 20 |
| Jan 16, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -4.04% | - |
| Jan 15, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 1.57% | - |
| Jan 14, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.12% | - |
| Jan 13, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -2.53% | 25 |
| Jan 12, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1.97% | - |
| Jan 9, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.60% | - |
| Jan 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 2.00% | - |
| Jan 7, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.14% | - |
| Jan 6, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.71% | - |
| Jan 5, 2026 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | -0.18% | 30 |
| Jan 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.96% | - |
| Dec 30, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.78% | - |
| Dec 29, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.17% | 60 |
| Dec 23, 2025 | 115.50 | 115.50 | 114.80 | 114.80 | 114.80 | -0.52% | 70 |
| Dec 22, 2025 | 113.20 | 115.40 | 113.20 | 115.40 | 115.40 | 0.26% | 50 |
| Dec 19, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.68% | - |
| Dec 18, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.44% | - |
| Dec 17, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -0.96% | - |
| Dec 16, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - | - |
| Dec 15, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.43% | 15 |
| Dec 12, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.35% | - |
| Dec 11, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.53% | - |
| Dec 10, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 3.16% | - |
| Dec 9, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.89% | - |
| Dec 8, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 1.04% | - |
| Dec 5, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 1.50% | - |
| Dec 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.27% | - |
| Dec 3, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.88% | - |
| Dec 2, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1.15% | - |
| Dec 1, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.05% | - |
| Nov 28, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.16% | - |
| Nov 27, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -1.83% | - |
| Nov 26, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.35% | - |
| Nov 25, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.53% | - |
| Nov 24, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.81% | - |
| Nov 21, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -4.08% | - |
| Nov 20, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 4.07% | - |
| Nov 19, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -1.95% | - |
| Nov 18, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.92% | - |
| Nov 17, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -7.92% | - |