FRA:REJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	105.70	105.70	105.70	105.70	-	-1.49%	-
Jun 2, 2026	107.30	107.30	107.30	107.30	107.30	6.24%	-
Jun 1, 2026	101.00	101.00	101.00	101.00	101.00	0.50%	-
May 29, 2026	100.50	100.50	100.50	100.50	100.50	-1.76%	-
May 28, 2026	102.30	102.30	102.30	102.30	102.30	-2.20%	-
May 27, 2026	104.60	104.60	104.60	104.60	104.60	-1.32%	6
May 26, 2026	103.50	106.00	103.50	106.00	106.00	0.95%	6
May 25, 2026	104.70	105.00	104.70	105.00	105.00	0.96%	14
May 22, 2026	104.00	104.00	104.00	104.00	104.00	1.96%	-
May 21, 2026	102.00	102.00	102.00	102.00	102.00	0.10%	-
May 20, 2026	101.90	101.90	101.90	101.90	101.90	4.30%	-
May 19, 2026	97.70	97.70	97.70	97.70	97.70	4.21%	-
May 18, 2026	93.75	93.75	93.75	93.75	93.75	-1.32%	-
May 15, 2026	90.35	96.35	90.35	96.35	95.00	5.76%	18
May 14, 2026	91.10	91.10	91.10	91.10	89.82	-2.41%	-
May 13, 2026	93.35	93.35	93.35	93.35	92.04	-0.90%	-
May 12, 2026	94.20	94.20	94.20	94.20	92.88	-2.43%	-
May 11, 2026	96.55	96.55	96.55	96.55	95.20	0.16%	-
May 8, 2026	96.40	96.40	96.40	96.40	95.05	-2.77%	-
May 7, 2026	99.15	99.15	99.15	99.15	97.76	3.39%	-
May 6, 2026	95.90	95.90	95.90	95.90	94.56	-0.88%	-
May 5, 2026	96.75	96.75	96.75	96.75	95.39	4.93%	-
May 4, 2026	92.20	92.20	92.20	92.20	90.91	0.88%	-
Apr 30, 2026	91.40	91.40	91.40	91.40	90.12	-0.65%	-
Apr 29, 2026	92.00	92.00	92.00	92.00	90.71	1.66%	-
Apr 28, 2026	90.50	90.50	90.50	90.50	89.23	-	-
Apr 27, 2026	90.50	90.50	90.50	90.50	89.23	0.28%	-
Apr 24, 2026	90.25	90.25	90.25	90.25	88.99	-3.84%	-
Apr 23, 2026	93.85	93.85	93.85	93.85	92.54	-3.64%	-
Apr 22, 2026	97.40	97.40	97.40	97.40	96.04	5.07%	-
Apr 21, 2026	92.70	92.70	92.70	92.70	91.40	-3.94%	-
Apr 20, 2026	96.50	96.50	96.50	96.50	95.15	7.22%	10
Apr 17, 2026	90.00	90.00	90.00	90.00	88.74	-1.85%	-
Apr 16, 2026	86.95	91.70	86.95	91.70	90.42	7.82%	129
Apr 15, 2026	85.05	85.05	85.05	85.05	83.86	0.83%	-
Apr 14, 2026	84.35	84.35	84.35	84.35	83.17	2.55%	-
Apr 13, 2026	82.25	82.25	82.25	82.25	81.10	2.17%	-
Apr 10, 2026	80.50	80.50	80.50	80.50	79.37	0.31%	-
Apr 9, 2026	80.25	80.25	80.25	80.25	79.13	-4.01%	-
Apr 8, 2026	83.60	83.60	83.60	83.60	82.43	1.64%	-
Apr 7, 2026	81.35	82.25	81.35	82.25	81.10	4.11%	65
Apr 2, 2026	79.00	79.00	79.00	79.00	77.89	-2.47%	-
Apr 1, 2026	81.00	81.00	81.00	81.00	79.87	5.33%	-
Mar 31, 2026	76.90	76.90	76.90	76.90	75.82	0.59%	-
Mar 30, 2026	76.45	76.45	76.45	76.45	75.38	-1.67%	-
Mar 27, 2026	77.15	77.75	77.15	77.75	76.66	1.44%	90
Mar 26, 2026	76.65	76.65	76.65	76.65	75.58	-0.07%	-
Mar 25, 2026	76.70	76.70	76.70	76.70	75.63	-2.11%	-
Mar 24, 2026	77.70	78.35	77.70	78.35	77.25	0.71%	65
Mar 23, 2026	76.25	77.80	76.25	77.80	76.71	-3.53%	9