FRA:REJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.20	86.20	86.20	86.20	-	-3.58%	-
Jun 25, 2026	89.40	89.40	89.40	89.40	89.40	-1.54%	-
Jun 24, 2026	90.80	90.80	90.80	90.80	90.80	1.11%	-
Jun 23, 2026	89.80	89.80	89.80	89.80	89.80	-1.32%	-
Jun 22, 2026	91.00	91.00	91.00	91.00	91.00	-6.52%	10
Jun 19, 2026	97.50	97.50	97.35	97.35	97.35	-1.32%	10
Jun 18, 2026	98.65	98.65	98.65	98.65	98.65	-0.95%	-
Jun 17, 2026	99.60	99.60	99.60	99.60	99.60	1.12%	-
Jun 16, 2026	98.50	98.50	98.50	98.50	98.50	-	-
Jun 15, 2026	98.50	98.50	98.50	98.50	98.50	-0.05%	-
Jun 12, 2026	99.70	99.70	98.55	98.55	98.55	-1.15%	60
Jun 11, 2026	99.70	99.70	99.70	99.70	99.70	-1.87%	-
Jun 10, 2026	101.60	101.60	101.60	101.60	101.60	-1.45%	-
Jun 9, 2026	103.10	103.10	103.10	103.10	103.10	3.62%	-
Jun 8, 2026	99.50	99.50	99.50	99.50	99.50	-4.97%	-
Jun 5, 2026	104.70	104.70	104.70	104.70	104.70	1.65%	-
Jun 4, 2026	103.00	103.00	103.00	103.00	103.00	-2.55%	-
Jun 3, 2026	105.70	105.70	105.70	105.70	105.70	-1.49%	-
Jun 2, 2026	107.30	107.30	107.30	107.30	107.30	6.24%	-
Jun 1, 2026	101.00	101.00	101.00	101.00	101.00	0.50%	-
May 29, 2026	100.50	100.50	100.50	100.50	100.50	-1.76%	-
May 28, 2026	102.30	102.30	102.30	102.30	102.30	-2.20%	-
May 27, 2026	104.60	104.60	104.60	104.60	104.60	-1.32%	6
May 26, 2026	103.50	106.00	103.50	106.00	106.00	0.95%	6
May 25, 2026	104.70	105.00	104.70	105.00	105.00	0.96%	14
May 22, 2026	104.00	104.00	104.00	104.00	104.00	1.96%	-
May 21, 2026	102.00	102.00	102.00	102.00	102.00	0.10%	-
May 20, 2026	101.90	101.90	101.90	101.90	101.90	4.30%	-
May 19, 2026	97.70	97.70	97.70	97.70	97.70	4.21%	-
May 18, 2026	93.75	93.75	93.75	93.75	93.75	-1.32%	-
May 15, 2026	90.35	96.35	90.35	96.35	95.00	5.76%	18
May 14, 2026	91.10	91.10	91.10	91.10	89.82	-2.41%	-
May 13, 2026	93.35	93.35	93.35	93.35	92.04	-0.90%	-
May 12, 2026	94.20	94.20	94.20	94.20	92.88	-2.43%	-
May 11, 2026	96.55	96.55	96.55	96.55	95.20	0.16%	-
May 8, 2026	96.40	96.40	96.40	96.40	95.05	-2.77%	-
May 7, 2026	99.15	99.15	99.15	99.15	97.76	3.39%	-
May 6, 2026	95.90	95.90	95.90	95.90	94.56	-0.88%	-
May 5, 2026	96.75	96.75	96.75	96.75	95.39	4.93%	-
May 4, 2026	92.20	92.20	92.20	92.20	90.91	0.88%	-
Apr 30, 2026	91.40	91.40	91.40	91.40	90.12	-0.65%	-
Apr 29, 2026	92.00	92.00	92.00	92.00	90.71	1.66%	-
Apr 28, 2026	90.50	90.50	90.50	90.50	89.23	-	-
Apr 27, 2026	90.50	90.50	90.50	90.50	89.23	0.28%	-
Apr 24, 2026	90.25	90.25	90.25	90.25	88.99	-3.84%	-
Apr 23, 2026	93.85	93.85	93.85	93.85	92.54	-3.64%	-
Apr 22, 2026	97.40	97.40	97.40	97.40	96.04	5.07%	-
Apr 21, 2026	92.70	92.70	92.70	92.70	91.40	-3.94%	-
Apr 20, 2026	96.50	96.50	96.50	96.50	95.15	7.22%	10
Apr 17, 2026	90.00	90.00	90.00	90.00	88.74	-1.85%	-