FRA:REJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	90.25	90.25	90.25	90.25	-	-3.84%	-
Apr 23, 2026	93.85	93.85	93.85	93.85	93.85	-3.64%	-
Apr 22, 2026	97.40	97.40	97.40	97.40	97.40	5.07%	-
Apr 21, 2026	92.70	92.70	92.70	92.70	92.70	-3.94%	-
Apr 20, 2026	96.50	96.50	96.50	96.50	96.50	7.22%	10
Apr 17, 2026	90.00	90.00	90.00	90.00	90.00	-1.85%	-
Apr 16, 2026	86.95	91.70	86.95	91.70	91.70	7.82%	129
Apr 15, 2026	85.05	85.05	85.05	85.05	85.05	0.83%	-
Apr 14, 2026	84.35	84.35	84.35	84.35	84.35	2.55%	-
Apr 13, 2026	82.25	82.25	82.25	82.25	82.25	2.17%	-
Apr 10, 2026	80.50	80.50	80.50	80.50	80.50	0.31%	-
Apr 9, 2026	80.25	80.25	80.25	80.25	80.25	-4.01%	-
Apr 8, 2026	83.60	83.60	83.60	83.60	83.60	1.64%	-
Apr 7, 2026	81.35	82.25	81.35	82.25	82.25	4.11%	65
Apr 2, 2026	79.00	79.00	79.00	79.00	79.00	-2.47%	-
Apr 1, 2026	81.00	81.00	81.00	81.00	81.00	5.33%	-
Mar 31, 2026	76.90	76.90	76.90	76.90	76.90	0.59%	-
Mar 30, 2026	76.45	76.45	76.45	76.45	76.45	-1.67%	-
Mar 27, 2026	77.15	77.75	77.15	77.75	77.75	1.44%	90
Mar 26, 2026	76.65	76.65	76.65	76.65	76.65	-0.07%	-
Mar 25, 2026	76.70	76.70	76.70	76.70	76.70	-2.11%	-
Mar 24, 2026	77.70	78.35	77.70	78.35	78.35	0.71%	65
Mar 23, 2026	76.25	77.80	76.25	77.80	77.80	-3.53%	9
Mar 20, 2026	80.65	80.65	80.65	80.65	80.65	2.41%	-
Mar 19, 2026	78.75	78.75	78.75	78.75	78.75	-4.02%	-
Mar 18, 2026	82.05	82.05	82.05	82.05	82.05	-1.50%	-
Mar 17, 2026	83.30	83.30	83.30	83.30	83.30	-3.48%	-
Mar 16, 2026	86.30	86.30	86.30	86.30	86.30	5.50%	-
Mar 13, 2026	81.25	81.80	81.25	81.80	81.80	-7.62%	5
Mar 12, 2026	93.80	93.80	88.55	88.55	88.55	-4.73%	200
Mar 11, 2026	92.95	92.95	92.95	92.95	92.95	-2.05%	-
Mar 10, 2026	94.90	94.90	94.90	94.90	94.90	4.86%	-
Mar 9, 2026	90.50	90.50	90.50	90.50	90.50	1.69%	-
Mar 6, 2026	89.00	89.00	89.00	89.00	89.00	-	-
Mar 5, 2026	88.70	89.00	88.70	89.00	89.00	-0.56%	1,680
Mar 4, 2026	89.50	89.50	89.50	89.50	89.50	1.76%	-
Mar 3, 2026	87.95	87.95	87.95	87.95	87.95	0.57%	-
Mar 2, 2026	87.45	87.45	87.45	87.45	87.45	-4.01%	-
Feb 27, 2026	91.10	91.10	91.10	91.10	91.10	0.55%	-
Feb 26, 2026	86.80	90.60	86.80	90.60	90.60	4.80%	6
Feb 25, 2026	86.45	86.45	86.45	86.45	86.45	-1.03%	-
Feb 24, 2026	87.35	87.35	87.35	87.35	87.35	-1.02%	-
Feb 23, 2026	88.25	88.25	88.25	88.25	88.25	-1.18%	-
Feb 20, 2026	89.30	89.30	89.30	89.30	89.30	-0.89%	-
Feb 19, 2026	90.10	90.10	90.10	90.10	90.10	1.01%	-
Feb 18, 2026	89.20	89.20	89.20	89.20	89.20	-0.72%	-
Feb 17, 2026	89.85	89.85	89.85	89.85	89.85	-2.81%	-
Feb 16, 2026	92.45	92.45	92.45	92.45	92.45	3.53%	-
Feb 13, 2026	89.30	89.30	89.30	89.30	89.30	-4.34%	-
Feb 12, 2026	93.35	93.35	93.35	93.35	93.35	-1.99%	-