Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 94.55
-1.15 (-1.20%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:REJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.20% | - |
| Jul 16, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - | - |
| Jul 15, 2026 | 95.15 | 95.70 | 95.15 | 95.70 | 95.70 | 0.58% | 33 |
| Jul 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.98% | - |
| Jul 13, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.06% | - |
| Jul 10, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.05% | - |
| Jul 9, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.84% | - |
| Jul 8, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.71% | - |
| Jul 7, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.10% | - |
| Jul 6, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.56% | - |
| Jul 3, 2026 | 97.25 | 97.35 | 96.85 | 97.35 | 97.35 | 0.52% | - |
| Jul 2, 2026 | 95.70 | 98.10 | 95.70 | 96.85 | 96.85 | 6.66% | - |
| Jul 1, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.82% | - |
| Jun 30, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -1.03% | - |
| Jun 29, 2026 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | 7.31% | 33 |
| Jun 26, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -3.58% | - |
| Jun 25, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.54% | - |
| Jun 24, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1.11% | - |
| Jun 23, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.32% | - |
| Jun 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -6.52% | 10 |
| Jun 19, 2026 | 97.50 | 97.50 | 97.35 | 97.35 | 97.35 | -1.32% | 10 |
| Jun 18, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.95% | - |
| Jun 17, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.12% | - |
| Jun 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Jun 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.05% | - |
| Jun 12, 2026 | 99.70 | 99.70 | 98.55 | 98.55 | 98.55 | -1.15% | 60 |
| Jun 11, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -1.87% | - |
| Jun 10, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.45% | - |
| Jun 9, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | 3.62% | - |
| Jun 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.97% | - |
| Jun 5, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 1.65% | - |
| Jun 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.55% | - |
| Jun 3, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -1.49% | - |
| Jun 2, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 6.24% | - |
| Jun 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| May 29, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -1.76% | - |
| May 28, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -2.20% | - |
| May 27, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.32% | 6 |
| May 26, 2026 | 103.50 | 106.00 | 103.50 | 106.00 | 106.00 | 0.95% | 6 |
| May 25, 2026 | 104.70 | 105.00 | 104.70 | 105.00 | 105.00 | 0.96% | 14 |
| May 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| May 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.10% | - |
| May 20, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 4.30% | - |
| May 19, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 4.21% | - |
| May 18, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -1.32% | - |
| May 15, 2026 | 90.35 | 96.35 | 90.35 | 96.35 | 95.00 | 5.76% | 18 |
| May 14, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 89.82 | -2.41% | - |
| May 13, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 92.04 | -0.90% | - |
| May 12, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 92.88 | -2.43% | - |
| May 11, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 95.20 | 0.16% | - |