Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 128.40
+0.60 (0.47%)
At close: Oct 23, 2026
FRA:REJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.47% | - |
| Oct 22, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.87% | - |
| Oct 21, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Oct 20, 2026 | 126.30 | 126.70 | 126.30 | 126.70 | 126.70 | -0.39% | - |
| Oct 19, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.39% | - |
| Oct 16, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 3.07% | - |
| Oct 15, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -2.67% | - |
| Oct 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 1.52% | - |
| Oct 13, 2026 | 125.20 | 125.40 | 125.20 | 125.40 | 125.40 | 0.72% | - |
| Oct 12, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.32% | - |
| Oct 9, 2026 | 122.80 | 124.10 | 122.80 | 124.10 | 124.10 | 0.16% | - |
| Oct 8, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.48% | - |
| Oct 7, 2026 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 1.97% | - |
| Oct 6, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.16% | - |
| Oct 5, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.25% | - |
| Oct 2, 2026 | 122.40 | 122.40 | 121.00 | 121.00 | 121.00 | -0.90% | - |
| Oct 1, 2026 | 114.40 | 122.10 | 114.40 | 122.10 | 122.10 | 4.72% | - |
| Sep 30, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 1.66% | - |
| Sep 29, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.43% | - |
| Sep 28, 2026 | 116.30 | 116.30 | 115.20 | 115.20 | 115.20 | -1.37% | - |
| Sep 25, 2026 | 117.10 | 117.80 | 116.80 | 116.80 | 116.80 | -1.02% | 13 |
| Sep 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.34% | - |
| Sep 23, 2026 | 117.70 | 118.40 | 117.70 | 118.40 | 118.40 | 0.68% | - |
| Sep 22, 2026 | 117.80 | 117.80 | 117.60 | 117.60 | 117.60 | 0.94% | - |
| Sep 21, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 1.66% | - |
| Sep 18, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.06% | - |
| Sep 17, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.48% | - |
| Sep 16, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.52% | - |
| Sep 15, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 3.21% | - |
| Sep 14, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.90% | - |
| Sep 11, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.89% | - |
| Sep 10, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.27% | - |
| Sep 9, 2026 | 116.50 | 116.50 | 111.80 | 111.80 | 111.80 | -4.77% | - |
| Sep 8, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -1.68% | - |
| Sep 7, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.81% | - |
| Sep 4, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.33% | - |
| Sep 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.50% | - |
| Sep 2, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.17% | - |
| Sep 1, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -1.63% | - |
| Aug 31, 2026 | 122.60 | 122.80 | 122.60 | 122.80 | 122.80 | 0.66% | 115 |
| Aug 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.95% | - |
| Aug 27, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.90% | - |
| Aug 26, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.74% | - |
| Aug 25, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.10% | - |
| Aug 24, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.49% | - |
| Aug 21, 2026 | 118.20 | 121.00 | 118.20 | 121.00 | 121.00 | 1.85% | 43 |
| Aug 20, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.76% | - |
| Aug 19, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.99% | - |
| Aug 18, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -3.34% | - |
| Aug 17, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 2.40% | - |