Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 114.60
+1.20 (1.06%)
At close: Sep 18, 2026
FRA:REJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.06% | - |
| Sep 17, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.48% | - |
| Sep 16, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.52% | - |
| Sep 15, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 3.21% | - |
| Sep 14, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.90% | - |
| Sep 11, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.89% | - |
| Sep 10, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.27% | - |
| Sep 9, 2026 | 116.50 | 116.50 | 111.80 | 111.80 | 111.80 | -4.77% | - |
| Sep 8, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -1.68% | - |
| Sep 7, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -1.81% | - |
| Sep 4, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 1.33% | - |
| Sep 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.50% | - |
| Sep 2, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.17% | - |
| Sep 1, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -1.63% | - |
| Aug 31, 2026 | 122.60 | 122.80 | 122.60 | 122.80 | 122.80 | 0.66% | 115 |
| Aug 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.95% | - |
| Aug 27, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.90% | - |
| Aug 26, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | -0.74% | - |
| Aug 25, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.10% | - |
| Aug 24, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.49% | - |
| Aug 21, 2026 | 118.20 | 121.00 | 118.20 | 121.00 | 121.00 | 1.85% | 43 |
| Aug 20, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.76% | - |
| Aug 19, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.99% | - |
| Aug 18, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -3.34% | - |
| Aug 17, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 2.40% | - |
| Aug 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.17% | - |
| Aug 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.09% | - |
| Aug 12, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.39% | - |
| Aug 11, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.43% | - |
| Aug 10, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.96% | - |
| Aug 7, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.78% | - |
| Aug 6, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - | - |
| Aug 5, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.26% | - |
| Aug 4, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 5.94% | - |
| Aug 3, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.83% | - |
| Jul 31, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.45% | - |
| Jul 30, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 3.87% | - |
| Jul 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.32% | - |
| Jul 28, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 4.12% | - |
| Jul 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 7.22% | - |
| Jul 24, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.32% | - |
| Jul 23, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.85% | - |
| Jul 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -3.30% | - |
| Jul 21, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.99% | - |
| Jul 20, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.69% | - |
| Jul 17, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.20% | - |
| Jul 16, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - | - |
| Jul 15, 2026 | 95.15 | 95.70 | 95.15 | 95.70 | 95.70 | 0.58% | 33 |
| Jul 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.98% | - |
| Jul 13, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.06% | - |