Reply S.p.A. (FRA:REJA)
Germany · Delayed Price · Currency is EUR 120.80
-0.90 (-0.74%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:REJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | - | -0.74% | - |
| Aug 25, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.10% | - |
| Aug 24, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.49% | - |
| Aug 21, 2026 | 118.20 | 121.00 | 118.20 | 121.00 | 121.00 | 1.85% | 43 |
| Aug 20, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.76% | - |
| Aug 19, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.99% | - |
| Aug 18, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -3.34% | - |
| Aug 17, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 2.40% | - |
| Aug 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.17% | - |
| Aug 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.09% | - |
| Aug 12, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.39% | - |
| Aug 11, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.43% | - |
| Aug 10, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.96% | - |
| Aug 7, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.78% | - |
| Aug 6, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - | - |
| Aug 5, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.26% | - |
| Aug 4, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 5.94% | - |
| Aug 3, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.83% | - |
| Jul 31, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -1.45% | - |
| Jul 30, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 3.87% | - |
| Jul 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.32% | - |
| Jul 28, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 4.12% | - |
| Jul 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 7.22% | - |
| Jul 24, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.32% | - |
| Jul 23, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.85% | - |
| Jul 22, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -3.30% | - |
| Jul 21, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.99% | - |
| Jul 20, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.69% | - |
| Jul 17, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.20% | - |
| Jul 16, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - | - |
| Jul 15, 2026 | 95.15 | 95.70 | 95.15 | 95.70 | 95.70 | 0.58% | 33 |
| Jul 14, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.98% | - |
| Jul 13, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.06% | - |
| Jul 10, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.05% | - |
| Jul 9, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.84% | - |
| Jul 8, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.71% | - |
| Jul 7, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.10% | - |
| Jul 6, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.56% | - |
| Jul 3, 2026 | 97.25 | 97.35 | 96.85 | 97.35 | 97.35 | 0.52% | - |
| Jul 2, 2026 | 95.70 | 98.10 | 95.70 | 96.85 | 96.85 | 6.66% | - |
| Jul 1, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.82% | - |
| Jun 30, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -1.03% | - |
| Jun 29, 2026 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | 7.31% | 33 |
| Jun 26, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -3.58% | - |
| Jun 25, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.54% | - |
| Jun 24, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1.11% | - |
| Jun 23, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.32% | - |
| Jun 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -6.52% | 10 |
| Jun 19, 2026 | 97.50 | 97.50 | 97.35 | 97.35 | 97.35 | -1.32% | 10 |
| Jun 18, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.95% | - |