FRA:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.06	30.06	29.23	29.91	29.91	-0.30%	743
Sep 17, 2026	29.48	30.00	29.30	30.00	30.00	2.11%	2,330
Sep 16, 2026	29.08	29.73	29.08	29.38	29.38	0.27%	1,340
Sep 15, 2026	28.80	29.30	28.77	29.30	29.30	1.77%	1,316
Sep 14, 2026	29.41	29.55	28.13	28.79	28.79	-1.44%	4,213
Sep 11, 2026	28.73	29.21	28.67	29.21	29.21	-0.31%	162
Sep 10, 2026	28.52	29.30	28.52	29.30	29.30	1.63%	8,377
Sep 9, 2026	28.04	28.98	28.04	28.83	28.83	2.96%	2,077
Sep 8, 2026	28.00	28.50	28.00	28.00	28.00	-1.16%	1,175
Sep 7, 2026	28.42	28.42	28.01	28.33	28.33	1.50%	1,319
Sep 4, 2026	28.05	28.05	27.91	27.91	27.91	-0.85%	143
Sep 3, 2026	27.77	28.50	27.77	28.15	28.15	-0.64%	600
Sep 2, 2026	27.96	28.33	27.86	28.33	28.33	2.20%	300
Sep 1, 2026	27.17	27.79	27.17	27.72	27.72	1.50%	1,386
Aug 31, 2026	26.73	27.43	26.73	27.31	27.31	2.82%	409
Aug 28, 2026	26.10	26.58	26.10	26.56	26.56	0.64%	469
Aug 27, 2026	26.62	26.76	26.39	26.39	26.39	-0.86%	103
Aug 26, 2026	26.15	26.69	26.15	26.62	26.62	-0.11%	750
Aug 25, 2026	26.90	26.98	26.65	26.65	26.65	-2.60%	920
Aug 24, 2026	27.60	28.09	27.06	27.36	27.36	-2.49%	1,156
Aug 21, 2026	27.80	28.36	27.80	28.06	28.06	-0.04%	2,330
Aug 20, 2026	27.30	28.27	27.30	28.07	28.07	3.20%	180
Aug 19, 2026	27.20	27.20	27.20	27.20	27.20	-1.34%	-
Aug 18, 2026	27.33	27.57	27.33	27.57	27.57	2.11%	1,896
Aug 17, 2026	26.89	27.18	26.83	27.00	27.00	0.67%	1,638
Aug 14, 2026	26.22	26.82	26.22	26.82	26.82	0.22%	681
Aug 13, 2026	25.86	26.76	25.86	26.76	26.76	1.71%	156
Aug 12, 2026	26.15	26.31	26.15	26.31	26.31	-	45
Aug 11, 2026	25.48	26.31	25.48	26.31	26.31	3.71%	462
Aug 10, 2026	25.02	25.37	25.02	25.37	25.37	0.91%	52
Aug 7, 2026	25.37	25.37	25.14	25.14	25.14	-0.04%	616
Aug 6, 2026	25.15	25.15	25.15	25.15	25.15	-0.59%	-
Aug 5, 2026	25.58	25.80	25.30	25.30	25.30	-2.69%	548
Aug 4, 2026	25.78	26.39	25.69	26.00	26.00	0.35%	1,860
Aug 3, 2026	26.00	26.04	25.83	25.91	25.91	-2.30%	1,702
Jul 31, 2026	26.23	26.52	26.20	26.52	26.52	0.53%	2,028
Jul 30, 2026	26.13	26.72	26.13	26.38	26.38	-0.15%	679
Jul 29, 2026	25.10	26.42	25.10	26.42	26.42	2.80%	880
Jul 28, 2026	26.30	26.30	25.51	25.70	25.70	1.78%	3,570
Jul 27, 2026	26.00	26.00	25.10	25.25	25.25	-1.06%	1,310
Jul 24, 2026	27.08	27.08	25.52	25.52	25.52	-2.85%	166
Jul 23, 2026	25.51	26.70	25.51	26.27	26.27	2.58%	1,834
Jul 22, 2026	24.65	25.61	24.65	25.61	25.61	2.81%	2,790
Jul 21, 2026	24.81	24.94	24.79	24.91	24.91	0.93%	2,890
Jul 20, 2026	24.40	24.74	24.40	24.68	24.68	0.65%	335
Jul 17, 2026	23.76	24.64	23.76	24.52	24.52	1.53%	23,006
Jul 16, 2026	23.52	24.15	23.52	24.15	24.15	0.46%	656
Jul 15, 2026	24.11	24.41	24.04	24.04	24.04	-0.91%	1,300
Jul 14, 2026	24.20	24.33	24.20	24.26	24.26	1.04%	1,507
Jul 13, 2026	23.86	24.01	23.55	24.01	24.01	3.76%	3,496