FRA:RER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	50.05	50.55	50.05	50.55	50.55	-0.30%	-
Jun 2, 2026	50.65	50.95	50.65	50.70	50.70	-0.59%	-
Jun 1, 2026	50.95	51.10	50.95	51.00	51.00	-0.10%	-
May 29, 2026	50.65	51.05	50.65	51.05	51.05	0.10%	-
May 28, 2026	50.30	51.00	50.30	51.00	51.00	-0.20%	-
May 27, 2026	50.95	51.25	50.95	51.10	51.10	-0.39%	-
May 26, 2026	50.90	51.40	50.90	51.30	51.30	-0.19%	-
May 25, 2026	51.35	51.40	51.30	51.40	51.40	0.59%	-
May 22, 2026	50.05	51.55	50.05	51.10	51.10	0.59%	776
May 21, 2026	50.10	50.80	50.10	50.80	50.80	1.30%	-
May 20, 2026	50.35	50.35	50.15	50.15	50.15	-0.79%	-
May 19, 2026	50.25	51.05	50.25	50.55	50.55	1.00%	-
May 18, 2026	49.84	50.35	49.84	50.05	50.05	-1.55%	-
May 15, 2026	50.85	51.55	50.85	51.55	50.84	0.19%	-
May 14, 2026	51.85	51.85	51.45	51.45	50.74	0.39%	-
May 13, 2026	50.30	51.25	50.05	51.25	50.54	1.69%	-
May 12, 2026	49.38	50.40	49.36	50.40	49.71	-	-
May 11, 2026	49.46	50.40	49.46	50.40	49.71	0.40%	-
May 8, 2026	48.98	50.20	48.98	50.20	49.51	1.70%	-
May 7, 2026	49.62	49.86	49.36	49.36	48.68	-0.52%	-
May 6, 2026	49.28	49.62	49.28	49.62	48.94	0.36%	-
May 5, 2026	49.52	49.58	49.44	49.44	48.76	-0.60%	-
May 4, 2026	49.24	49.74	49.18	49.74	49.05	1.06%	-
Apr 30, 2026	48.12	49.22	48.12	49.22	48.54	0.08%	-
Apr 29, 2026	49.40	49.40	49.18	49.18	48.50	-1.24%	-
Apr 28, 2026	49.30	49.80	49.14	49.80	49.11	0.57%	-
Apr 27, 2026	49.04	49.54	48.94	49.52	48.84	-0.68%	-
Apr 24, 2026	49.28	49.92	49.28	49.86	49.17	-0.38%	-
Apr 23, 2026	49.12	50.05	49.12	50.05	49.36	0.83%	-
Apr 22, 2026	49.06	49.64	49.06	49.64	48.96	-0.12%	-
Apr 21, 2026	49.78	50.00	49.70	49.70	49.02	-1.09%	-
Apr 20, 2026	49.20	50.25	49.20	50.25	49.56	0.58%	-
Apr 17, 2026	49.62	50.10	49.62	49.96	49.27	-1.17%	-
Apr 16, 2026	49.62	50.55	49.62	50.55	49.85	1.63%	-
Apr 15, 2026	48.82	49.74	48.82	49.74	49.05	1.93%	-
Apr 14, 2026	48.32	48.80	48.32	48.80	48.13	1.08%	-
Apr 13, 2026	48.18	48.28	48.18	48.28	47.62	-0.90%	-
Apr 10, 2026	48.22	49.08	48.22	48.72	48.05	-0.77%	-
Apr 9, 2026	48.96	49.14	48.96	49.10	48.42	-0.57%	-
Apr 8, 2026	50.55	50.55	49.38	49.38	48.70	-0.84%	-
Apr 7, 2026	49.50	49.80	49.50	49.80	49.11	-0.32%	-
Apr 2, 2026	47.86	49.96	47.86	49.96	49.27	1.71%	-
Apr 1, 2026	49.52	49.52	49.06	49.12	48.44	0.74%	-
Mar 31, 2026	48.36	48.76	48.36	48.76	48.09	-0.16%	-
Mar 30, 2026	48.56	49.04	48.56	48.84	48.17	0.49%	-
Mar 27, 2026	48.06	49.34	48.06	48.60	47.93	5.97%	1,050
Mar 26, 2026	45.50	45.86	45.50	45.86	45.23	0.22%	-
Mar 25, 2026	45.70	45.76	45.70	45.76	45.13	1.10%	-
Mar 24, 2026	44.76	45.26	44.76	45.26	44.64	-	-
Mar 23, 2026	43.52	45.26	43.42	45.26	44.64	1.34%	-