FRA:RER1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.60	51.20	50.60	51.20	-	-0.10%	-
Jun 25, 2026	51.20	51.35	51.20	51.25	51.25	0.29%	768
Jun 24, 2026	50.60	51.10	50.60	51.10	51.10	-0.10%	-
Jun 23, 2026	50.00	51.15	50.00	51.15	51.15	1.19%	-
Jun 22, 2026	50.10	50.60	50.10	50.55	50.55	0.60%	-
Jun 19, 2026	49.94	50.50	49.94	50.25	50.25	-0.30%	-
Jun 18, 2026	50.10	50.45	50.10	50.40	50.40	-	-
Jun 17, 2026	50.15	50.50	50.15	50.40	50.40	-0.10%	-
Jun 16, 2026	50.40	50.65	50.40	50.45	50.45	-0.49%	-
Jun 15, 2026	50.55	50.70	50.25	50.70	50.70	-	-
Jun 12, 2026	50.60	50.80	50.60	50.70	50.70	-	-
Jun 11, 2026	50.40	50.70	50.40	50.70	50.70	-	-
Jun 10, 2026	50.70	50.85	50.70	50.70	50.70	-	-
Jun 9, 2026	50.25	50.70	50.25	50.70	50.70	0.40%	-
Jun 8, 2026	49.74	50.50	49.74	50.50	50.50	-0.20%	-
Jun 5, 2026	50.10	50.85	50.10	50.60	50.60	-0.10%	-
Jun 4, 2026	50.10	50.65	50.10	50.65	50.65	0.20%	-
Jun 3, 2026	50.05	50.55	50.05	50.55	50.55	-0.30%	-
Jun 2, 2026	50.65	50.95	50.65	50.70	50.70	-0.59%	-
Jun 1, 2026	50.95	51.10	50.95	51.00	51.00	-0.10%	-
May 29, 2026	50.65	51.05	50.65	51.05	51.05	0.10%	-
May 28, 2026	50.30	51.00	50.30	51.00	51.00	-0.20%	-
May 27, 2026	50.95	51.25	50.95	51.10	51.10	-0.39%	-
May 26, 2026	50.90	51.40	50.90	51.30	51.30	-0.19%	-
May 25, 2026	51.35	51.40	51.30	51.40	51.40	0.59%	-
May 22, 2026	50.05	51.55	50.05	51.10	51.10	0.59%	776
May 21, 2026	50.10	50.80	50.10	50.80	50.80	1.30%	-
May 20, 2026	50.35	50.35	50.15	50.15	50.15	-0.79%	-
May 19, 2026	50.25	51.05	50.25	50.55	50.55	1.00%	-
May 18, 2026	49.84	50.35	49.84	50.05	50.05	-1.55%	-
May 15, 2026	50.85	51.55	50.85	51.55	50.84	0.19%	-
May 14, 2026	51.85	51.85	51.45	51.45	50.74	0.39%	-
May 13, 2026	50.30	51.25	50.05	51.25	50.54	1.69%	-
May 12, 2026	49.38	50.40	49.36	50.40	49.71	-	-
May 11, 2026	49.46	50.40	49.46	50.40	49.71	0.40%	-
May 8, 2026	48.98	50.20	48.98	50.20	49.51	1.70%	-
May 7, 2026	49.62	49.86	49.36	49.36	48.68	-0.52%	-
May 6, 2026	49.28	49.62	49.28	49.62	48.94	0.36%	-
May 5, 2026	49.52	49.58	49.44	49.44	48.76	-0.60%	-
May 4, 2026	49.24	49.74	49.18	49.74	49.05	1.06%	-
Apr 30, 2026	48.12	49.22	48.12	49.22	48.54	0.08%	-
Apr 29, 2026	49.40	49.40	49.18	49.18	48.50	-1.24%	-
Apr 28, 2026	49.30	49.80	49.14	49.80	49.11	0.57%	-
Apr 27, 2026	49.04	49.54	48.94	49.52	48.84	-0.68%	-
Apr 24, 2026	49.28	49.92	49.28	49.86	49.17	-0.38%	-
Apr 23, 2026	49.12	50.05	49.12	50.05	49.36	0.83%	-
Apr 22, 2026	49.06	49.64	49.06	49.64	48.96	-0.12%	-
Apr 21, 2026	49.78	50.00	49.70	49.70	49.02	-1.09%	-
Apr 20, 2026	49.20	50.25	49.20	50.25	49.56	0.58%	-
Apr 17, 2026	49.62	50.10	49.62	49.96	49.27	-1.17%	-