CBRE Group, Inc. (FRA:RF6)
Germany · Delayed Price · Currency is EUR 126.00
-2.00 (-1.56%)
At close: Feb 20, 2026
CBRE Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Feb 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 8.47% | - |
| Feb 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Feb 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Feb 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Feb 13, 2026 | 114.00 | 122.00 | 114.00 | 122.00 | 122.00 | 7.96% | 30 |
| Feb 12, 2026 | 125.00 | 125.00 | 110.00 | 113.00 | 113.00 | -10.32% | 120 |
| Feb 11, 2026 | 142.00 | 142.00 | 126.00 | 126.00 | 126.00 | -11.27% | 50 |
| Feb 10, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| Feb 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Feb 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Feb 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -4.20% | - |
| Feb 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Feb 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jan 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jan 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jan 28, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Jan 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Jan 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | - |
| Jan 23, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jan 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | - |
| Jan 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | - |
| Jan 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jan 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| Jan 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.55% | - |
| Jan 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.41% | - |
| Jan 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Jan 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jan 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jan 8, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jan 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Jan 6, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21% | - |
| Jan 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jan 2, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Dec 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Dec 29, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Dec 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Dec 22, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Dec 19, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Dec 18, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Dec 17, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Dec 16, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Dec 15, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Dec 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Dec 11, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Dec 10, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Dec 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | - |
| Dec 8, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |