FRA:RF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	123.85	123.85	123.85	123.85	123.85	0.86%	-
Jul 16, 2026	122.80	122.80	122.80	122.80	122.80	5.82%	-
Jul 15, 2026	116.05	116.05	116.05	116.05	116.05	-3.81%	-
Jul 14, 2026	120.65	120.65	120.65	120.65	120.65	-0.37%	-
Jul 13, 2026	121.10	121.10	121.10	121.10	121.10	-1.14%	-
Jul 10, 2026	122.50	122.50	122.50	122.50	122.50	0.25%	-
Jul 9, 2026	122.20	122.20	122.20	122.20	122.20	-2.28%	-
Jul 8, 2026	125.05	125.05	125.05	125.05	125.05	2.50%	-
Jul 7, 2026	122.00	122.00	122.00	122.00	122.00	-1.33%	-
Jul 6, 2026	123.65	123.65	123.65	123.65	123.65	0.08%	-
Jul 3, 2026	123.55	123.55	123.55	123.55	123.55	2.36%	-
Jul 2, 2026	120.70	120.70	120.70	120.70	120.70	3.07%	-
Jul 1, 2026	117.10	117.10	117.10	117.10	117.10	-1.68%	-
Jun 30, 2026	119.10	119.10	119.10	119.10	119.10	-1.41%	-
Jun 29, 2026	120.80	120.80	120.80	120.80	120.80	3.38%	-
Jun 26, 2026	116.85	116.85	116.85	116.85	116.85	-1.02%	-
Jun 25, 2026	118.05	118.05	118.05	118.05	118.05	1.11%	-
Jun 24, 2026	116.75	116.75	116.75	116.75	116.75	4.24%	-
Jun 23, 2026	112.00	112.00	112.00	112.00	112.00	-1.67%	-
Jun 22, 2026	113.90	113.90	113.90	113.90	113.90	0.04%	-
Jun 19, 2026	113.85	113.85	113.85	113.85	113.85	-	-
Jun 18, 2026	113.85	113.85	113.85	113.85	113.85	-2.19%	-
Jun 17, 2026	116.40	116.40	116.40	116.40	116.40	1.09%	-
Jun 16, 2026	115.15	115.15	115.15	115.15	115.15	-0.69%	-
Jun 15, 2026	115.95	115.95	115.95	115.95	115.95	2.11%	-
Jun 12, 2026	113.55	113.55	113.55	113.55	113.55	-2.07%	-
Jun 11, 2026	115.95	115.95	115.95	115.95	115.95	-0.69%	-
Jun 10, 2026	116.75	116.75	116.75	116.75	116.75	2.55%	-
Jun 9, 2026	113.85	113.85	113.85	113.85	113.85	0.75%	-
Jun 8, 2026	113.00	113.00	113.00	113.00	113.00	1.35%	-
Jun 5, 2026	111.50	111.50	111.50	111.50	111.50	3.67%	-
Jun 4, 2026	107.55	107.55	107.55	107.55	107.55	-1.69%	-
Jun 3, 2026	109.40	109.40	109.40	109.40	109.40	2.96%	-
Jun 2, 2026	106.25	106.25	106.25	106.25	106.25	-0.75%	-
Jun 1, 2026	107.05	107.05	107.05	107.05	107.05	-0.56%	8
May 29, 2026	108.10	108.10	107.65	107.65	107.65	-3.37%	8
May 28, 2026	111.40	111.40	111.40	111.40	111.40	0.32%	-
May 27, 2026	111.05	111.05	111.05	111.05	111.05	-1.64%	-
May 26, 2026	112.90	112.90	112.90	112.90	112.90	-0.27%	-
May 25, 2026	113.20	113.20	113.20	113.20	113.20	0.53%	-
May 22, 2026	112.60	112.60	112.60	112.60	112.60	0.40%	-
May 21, 2026	112.15	112.15	112.15	112.15	112.15	2.05%	-
May 20, 2026	109.90	109.90	109.90	109.90	109.90	-1.04%	-
May 19, 2026	111.05	111.05	111.05	111.05	111.05	0.59%	-
May 18, 2026	110.40	110.40	110.40	110.40	110.40	-1.65%	-
May 15, 2026	112.25	112.25	112.25	112.25	112.25	-6.26%	-
May 14, 2026	119.75	119.75	119.75	119.75	119.75	-2.13%	-
May 13, 2026	122.35	122.35	122.35	122.35	122.35	-0.77%	-
May 12, 2026	123.30	123.30	123.30	123.30	123.30	-0.36%	-
May 11, 2026	123.75	123.75	123.75	123.75	123.75	-0.76%	-