CBRE Group, Inc. (FRA:RF6)
Germany · Delayed Price · Currency is EUR 116.45
-1.65 (-1.40%)
At close: Oct 23, 2026
FRA:RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -1.40% | - |
| Oct 22, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.96% | - |
| Oct 21, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 2.85% | - |
| Oct 20, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -2.44% | - |
| Oct 19, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -1.65% | - |
| Oct 16, 2026 | 120.05 | 120.85 | 120.05 | 120.85 | 120.85 | 6.10% | - |
| Oct 15, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.13% | - |
| Oct 14, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -0.86% | - |
| Oct 13, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.26% | - |
| Oct 12, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.04% | - |
| Oct 9, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 2.83% | - |
| Oct 8, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -2.20% | - |
| Oct 7, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.74% | - |
| Oct 6, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.09% | - |
| Oct 5, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.65% | - |
| Oct 2, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1.85% | - |
| Oct 1, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -1.09% | - |
| Sep 30, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.92% | - |
| Sep 29, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -2.82% | - |
| Sep 28, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.88% | - |
| Sep 25, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.59% | - |
| Sep 24, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -3.38% | - |
| Sep 23, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -1.09% | - |
| Sep 22, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 2.22% | - |
| Sep 21, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.37% | - |
| Sep 18, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.29% | - |
| Sep 17, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.17% | - |
| Sep 16, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -0.25% | - |
| Sep 15, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.83% | - |
| Sep 14, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 1.31% | - |
| Sep 11, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.84% | - |
| Sep 10, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -1.72% | - |
| Sep 9, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -3.45% | - |
| Sep 8, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.36% | - |
| Sep 7, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.55% | - |
| Sep 4, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 4.56% | - |
| Sep 3, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -2.01% | - |
| Sep 2, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | -0.60% | - |
| Sep 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.29% | - |
| Aug 31, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 2.91% | - |
| Aug 28, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -2.45% | - |
| Aug 27, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.43% | - |
| Aug 26, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | -0.46% | - |
| Aug 25, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.50% | - |
| Aug 24, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.04% | - |
| Aug 21, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -2.31% | - |
| Aug 20, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 4.79% | - |
| Aug 19, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.24% | - |
| Aug 18, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -3.62% | - |
| Aug 17, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.23% | - |