CBRE Group, Inc. (FRA:RF6)
Germany · Delayed Price · Currency is EUR 129.80
+4.10 (3.26%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:RF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | - | 3.26% | - |
| Apr 22, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -2.67% | - |
| Apr 21, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 1.49% | - |
| Apr 20, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1.88% | - |
| Apr 17, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.28% | - |
| Apr 16, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.40% | - |
| Apr 15, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.53% | - |
| Apr 14, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 3.48% | - |
| Apr 13, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -1.61% | - |
| Apr 10, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -0.08% | - |
| Apr 9, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.41% | - |
| Apr 8, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 3.34% | - |
| Apr 7, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 2.54% | - |
| Apr 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Apr 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Mar 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Mar 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Mar 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Mar 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Mar 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Mar 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Mar 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.72% | - |
| Mar 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.54% | - |
| Mar 13, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Mar 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Mar 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Mar 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Mar 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.96% | - |
| Mar 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Mar 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Feb 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | - |
| Feb 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Feb 25, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Feb 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Feb 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Feb 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 8.47% | - |
| Feb 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Feb 17, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Feb 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Feb 13, 2026 | 114.00 | 122.00 | 114.00 | 122.00 | 122.00 | 7.96% | 30 |
| Feb 12, 2026 | 125.00 | 125.00 | 110.00 | 113.00 | 113.00 | -10.32% | 120 |
| Feb 11, 2026 | 142.00 | 142.00 | 126.00 | 126.00 | 126.00 | -11.27% | 50 |