CBRE Group, Inc. (FRA:RF6)
Germany · Delayed Price · Currency is EUR 129.30
-0.60 (-0.46%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:RF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | - | -0.46% | - |
| Aug 25, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.50% | - |
| Aug 24, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.04% | - |
| Aug 21, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -2.31% | - |
| Aug 20, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 4.79% | - |
| Aug 19, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.24% | - |
| Aug 18, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -3.62% | - |
| Aug 17, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.23% | - |
| Aug 14, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 2.87% | - |
| Aug 13, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.04% | - |
| Aug 12, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 2.58% | - |
| Aug 11, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -2.86% | - |
| Aug 10, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.43% | - |
| Aug 7, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -2.42% | - |
| Aug 6, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.34% | - |
| Aug 5, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 1.67% | - |
| Aug 4, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 1.02% | - |
| Aug 3, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.92% | - |
| Jul 31, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.97% | - |
| Jul 30, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.35% | - |
| Jul 29, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 2.19% | - |
| Jul 28, 2026 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 2.20% | - |
| Jul 27, 2026 | 122.80 | 122.80 | 122.75 | 122.75 | 122.75 | 3.63% | 20 |
| Jul 24, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.50% | - |
| Jul 23, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -1.12% | - |
| Jul 22, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.82% | - |
| Jul 21, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.94% | - |
| Jul 20, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -1.05% | - |
| Jul 17, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.86% | - |
| Jul 16, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 5.82% | - |
| Jul 15, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -3.81% | - |
| Jul 14, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.37% | - |
| Jul 13, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -1.14% | - |
| Jul 10, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.25% | - |
| Jul 9, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -2.28% | - |
| Jul 8, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 2.50% | - |
| Jul 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.33% | - |
| Jul 6, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0.08% | - |
| Jul 3, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 2.36% | - |
| Jul 2, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 3.07% | - |
| Jul 1, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.68% | - |
| Jun 30, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -1.41% | - |
| Jun 29, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 3.38% | - |
| Jun 26, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.02% | - |
| Jun 25, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.11% | - |
| Jun 24, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 4.24% | - |
| Jun 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.67% | - |
| Jun 22, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.04% | - |
| Jun 19, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - | - |
| Jun 18, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -2.19% | - |