CBRE Group, Inc. (FRA:RF6)
Germany · Delayed Price · Currency is EUR 106.25
-0.80 (-0.75%)
Last updated: Jun 2, 2026, 9:05 AM CET
FRA:RF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.75% | - |
| Jun 1, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.56% | 8 |
| May 29, 2026 | 108.10 | 108.10 | 107.65 | 107.65 | 107.65 | -3.37% | 8 |
| May 28, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.32% | - |
| May 27, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -1.64% | - |
| May 26, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.27% | - |
| May 25, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.53% | - |
| May 22, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.40% | - |
| May 21, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 2.05% | - |
| May 20, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -1.04% | - |
| May 19, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.59% | - |
| May 18, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -1.65% | - |
| May 15, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -6.26% | - |
| May 14, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -2.13% | - |
| May 13, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.77% | - |
| May 12, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.36% | - |
| May 11, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.76% | - |
| May 8, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 1.42% | - |
| May 7, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.32% | - |
| May 6, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 1.55% | - |
| May 5, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.83% | - |
| May 4, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -0.54% | - |
| Apr 30, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -3.23% | - |
| Apr 29, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.89% | - |
| Apr 28, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | -2.13% | - |
| Apr 27, 2026 | 125.70 | 126.80 | 125.70 | 126.80 | 126.80 | -0.39% | 272 |
| Apr 24, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -1.93% | - |
| Apr 23, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 3.26% | - |
| Apr 22, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -2.67% | - |
| Apr 21, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 1.49% | - |
| Apr 20, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 1.88% | - |
| Apr 17, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.28% | - |
| Apr 16, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.40% | - |
| Apr 15, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.53% | - |
| Apr 14, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 3.48% | - |
| Apr 13, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -1.61% | - |
| Apr 10, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -0.08% | - |
| Apr 9, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.41% | - |
| Apr 8, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 3.34% | - |
| Apr 7, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 2.54% | - |
| Apr 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Apr 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Mar 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Mar 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |
| Mar 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Mar 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Mar 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Mar 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |