Skip to main content
logo
CopAur Minerals Inc. (FRA:RFC4)
Germany flag Germany · Delayed Price · Currency is EUR
0.1205
+0.0020 (1.69%)
At close: Jan 30, 2026

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.120.110.120.121.69%9,143
Jan 29, 20260.120.120.120.120.12-14.13%-
Jan 28, 20260.130.140.130.140.1414.05%1,000
Jan 27, 20260.110.120.110.120.12-19.06%17,108
Jan 26, 20260.140.150.140.150.1540.38%59,872
Jan 23, 20260.110.110.110.110.110.95%-
Jan 22, 20260.110.110.110.110.11-0.94%-
Jan 21, 20260.110.110.110.110.1116.27%-
Jan 20, 20260.090.090.090.090.0917.44%-
Jan 19, 20260.090.090.080.080.08-16.84%2,800
Jan 16, 20260.090.090.090.090.093.08%-
Jan 15, 20260.090.090.090.090.09-0.44%-
Jan 14, 20260.090.090.090.090.094.10%-
Jan 13, 20260.090.090.090.090.09-3.09%-
Jan 12, 20260.090.090.090.090.092.95%-
Jan 9, 20260.090.090.090.090.09-6.18%-
Jan 8, 20260.090.090.090.090.092.63%-
Jan 7, 20260.090.090.090.090.094.82%-
Jan 6, 20260.090.090.090.090.09-7.23%-
Jan 5, 20260.090.090.090.090.0912.44%-
Jan 2, 20260.080.080.080.080.087.46%-
Dec 30, 20250.080.080.080.080.0811.14%-
Dec 29, 20250.070.070.070.070.073.24%-
Dec 23, 20250.070.070.070.070.070.59%-
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-0.59%-
Dec 17, 20250.070.070.070.070.07-3.97%-
Dec 16, 20250.070.070.070.070.07-0.28%-
Dec 15, 20250.070.070.070.070.074.42%-
Dec 12, 20250.070.070.070.070.07-11.95%-
Dec 11, 20250.080.080.080.080.08-4.23%-
Dec 10, 20250.080.080.080.080.08-0.50%-
Dec 9, 20250.080.080.080.080.08-1.70%-
Dec 8, 20250.080.080.080.080.086.75%-
Dec 5, 20250.080.080.080.080.08-5.41%-
Dec 4, 20250.080.080.080.080.084.90%-
Dec 3, 20250.080.080.080.080.08-1.77%-
Dec 2, 20250.070.080.070.080.0812.22%100,500
Dec 1, 20250.070.070.070.070.074.45%-
Nov 28, 20250.070.070.070.070.07-4.26%-
Nov 27, 20250.070.070.070.070.072.33%-
Nov 26, 20250.070.070.070.070.072.08%-
Nov 25, 20250.070.070.070.070.07-4.26%-
Nov 24, 20250.070.070.070.070.07-3.56%-
Nov 21, 20250.070.070.070.070.077.67%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.59%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.070.30%-