Skip to main content
logo
CopAur Minerals Inc. (FRA:RFC4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0704
+0.0030 (4.45%)
Last updated: Dec 1, 2025, 8:19 AM CET

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-4.26%-
Nov 27, 20250.070.070.070.070.072.33%-
Nov 26, 20250.070.070.070.070.072.08%-
Nov 25, 20250.070.070.070.070.07-4.26%-
Nov 24, 20250.070.070.070.070.07-3.56%-
Nov 21, 20250.070.070.070.070.077.67%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.59%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.070.30%-
Nov 14, 20250.070.070.070.070.0712.00%-
Nov 13, 20250.060.060.060.060.063.81%-
Nov 12, 20250.060.060.060.060.06-12.16%-
Nov 11, 20250.070.070.070.070.070.61%-
Nov 10, 20250.070.070.070.070.077.57%-
Nov 7, 20250.060.060.060.060.06-0.65%-
Nov 6, 20250.060.060.060.060.060.99%-
Nov 5, 20250.060.060.060.060.06-4.72%-
Nov 4, 20250.060.060.060.060.0611.97%-
Nov 3, 20250.060.060.060.060.06-8.97%-
Oct 31, 20250.060.060.060.060.067.59%-
Oct 30, 20250.060.060.060.060.06-4.61%-
Oct 29, 20250.060.060.060.060.06-14.37%-
Oct 28, 20250.060.070.060.070.0716.39%2,508
Oct 27, 20250.060.060.060.060.06-7.01%-
Oct 24, 20250.060.070.060.070.072.18%1,500
Oct 23, 20250.060.060.060.060.06-1.53%-
Oct 22, 20250.060.070.060.070.072.84%1,500
Oct 21, 20250.060.060.060.060.06-4.23%-
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07-5.16%-
Oct 16, 20250.070.070.070.070.07-2.51%-
Oct 15, 20250.070.070.070.070.079.82%-
Oct 14, 20250.070.070.070.070.070.62%-
Oct 13, 20250.060.060.060.060.06-7.95%-
Oct 10, 20250.070.070.070.070.07-13.09%-
Oct 9, 20250.070.080.070.080.0810.96%1,000
Oct 8, 20250.070.070.070.070.07-3.69%-
Oct 7, 20250.080.080.080.080.0814.16%-
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07-6.74%-
Oct 2, 20250.070.070.070.070.07-1.66%-
Oct 1, 20250.070.070.070.070.07-5.24%-
Sep 30, 20250.080.080.080.080.08-6.37%-
Sep 29, 20250.080.080.080.080.08-0.49%-
Sep 26, 20250.080.080.080.080.084.33%-
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.08-5.76%-
Sep 23, 20250.080.080.080.080.085.04%-
Sep 22, 20250.080.080.080.080.080.51%-