Skip to main content
logo
CopAur Minerals Inc. (FRA:RFC4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0058 (-6.18%)
At close: Jan 9, 2026

CopAur Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-6.18%-
Jan 8, 20260.090.090.090.090.092.63%-
Jan 7, 20260.090.090.090.090.094.82%-
Jan 6, 20260.090.090.090.090.09-7.23%-
Jan 5, 20260.090.090.090.090.0912.44%-
Jan 2, 20260.080.080.080.080.087.46%-
Dec 30, 20250.080.080.080.080.0811.14%-
Dec 29, 20250.070.070.070.070.073.24%-
Dec 23, 20250.070.070.070.070.070.59%-
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-0.59%-
Dec 17, 20250.070.070.070.070.07-3.97%-
Dec 16, 20250.070.070.070.070.07-0.28%-
Dec 15, 20250.070.070.070.070.074.42%-
Dec 12, 20250.070.070.070.070.07-11.95%-
Dec 11, 20250.080.080.080.080.08-4.23%-
Dec 10, 20250.080.080.080.080.08-0.50%-
Dec 9, 20250.080.080.080.080.08-1.70%-
Dec 8, 20250.080.080.080.080.086.75%-
Dec 5, 20250.080.080.080.080.08-5.41%-
Dec 4, 20250.080.080.080.080.084.90%-
Dec 3, 20250.080.080.080.080.08-1.77%-
Dec 2, 20250.070.080.070.080.0812.22%100,500
Dec 1, 20250.070.070.070.070.074.45%-
Nov 28, 20250.070.070.070.070.07-4.26%-
Nov 27, 20250.070.070.070.070.072.33%-
Nov 26, 20250.070.070.070.070.072.08%-
Nov 25, 20250.070.070.070.070.07-4.26%-
Nov 24, 20250.070.070.070.070.07-3.56%-
Nov 21, 20250.070.070.070.070.077.67%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.070.59%-
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.070.30%-
Nov 14, 20250.070.070.070.070.0712.00%-
Nov 13, 20250.060.060.060.060.063.81%-
Nov 12, 20250.060.060.060.060.06-12.16%-
Nov 11, 20250.070.070.070.070.070.61%-
Nov 10, 20250.070.070.070.070.077.57%-
Nov 7, 20250.060.060.060.060.06-0.65%-
Nov 6, 20250.060.060.060.060.060.99%-
Nov 5, 20250.060.060.060.060.06-4.72%-
Nov 4, 20250.060.060.060.060.0611.97%-
Nov 3, 20250.060.060.060.060.06-8.97%-
Oct 31, 20250.060.060.060.060.067.59%-
Oct 30, 20250.060.060.060.060.06-4.61%-
Oct 29, 20250.060.060.060.060.06-14.37%-
Oct 28, 20250.060.070.060.070.0716.39%2,508
Oct 27, 20250.060.060.060.060.06-7.01%-