FRA:RFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-11.47%	-
Mar 24, 2026	0.36	0.38	0.36	0.38	0.38	-33.98%	10,000
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	7.92%	-
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	-16.67%	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	4.17%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	24.22%	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	17.97%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	13.32%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	8.81%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-9.51%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	16.82%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-7.65%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	13.87%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	7.59%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	8.61%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	3.40%	-
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-4.68%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-8.85%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	2.35%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	5.65%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	-5.03%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Feb 10, 2026	0.29	0.29	0.29	0.29	0.29	7.12%	-
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	-4.98%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-5.70%	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	-
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-16.89%	-
Jan 30, 2026	0.34	0.37	0.34	0.37	0.37	-12.85%	20
Jan 29, 2026	0.30	0.46	0.30	0.43	0.43	52.31%	1,135
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	12.40%	-
Jan 27, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	-
Jan 26, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Jan 23, 2026	0.26	0.26	0.26	0.26	0.26	3.20%	-
Jan 22, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	-
Jan 21, 2026	0.26	0.26	0.26	0.26	0.26	-5.11%	-
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	5.79%	-
Jan 19, 2026	0.26	0.26	0.26	0.26	0.26	4.86%	-