FRA:RFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.19	0.19	0.19	0.19	0.19	-4.28%	-
Jun 25, 2026	0.20	0.20	0.20	0.20	0.20	-3.60%	-
Jun 24, 2026	0.21	0.21	0.21	0.21	0.21	2.71%	-
Jun 23, 2026	0.20	0.20	0.20	0.20	0.20	-4.25%	-
Jun 22, 2026	0.21	0.21	0.21	0.21	0.21	11.46%	-
Jun 19, 2026	0.19	0.19	0.19	0.19	0.19	-6.99%	-
Jun 18, 2026	0.20	0.20	0.20	0.20	0.20	-2.15%	-
Jun 17, 2026	0.21	0.21	0.21	0.21	0.21	-1.42%	-
Jun 16, 2026	0.21	0.21	0.21	0.21	0.21	-5.15%	-
Jun 15, 2026	0.22	0.22	0.22	0.22	0.22	-7.84%	-
Jun 12, 2026	0.24	0.24	0.24	0.24	0.24	-7.79%	-
Jun 11, 2026	0.26	0.26	0.26	0.26	0.26	-7.39%	-
Jun 10, 2026	0.32	0.37	0.28	0.28	0.28	-14.71%	42,577
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.04%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-2.53%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-6.82%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-2.93%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	9.02%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	1.84%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.98%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.99%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	1.94%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	1.84%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	1.87%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.83%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-4.58%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-5.35%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-3.92%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	9.81%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-4.37%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	7.16%	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.41%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	5.18%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-4.66%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	13.02%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.44%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.48%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.33%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-4.50%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.70%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-