FRA:RFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.39	0.34	0.37	-	10.03%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.33%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-4.50%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.70%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	3.02%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	4.04%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.88%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.00%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.96%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-4.15%	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-4.43%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	6.18%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	18.47%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-12.04%	-
Mar 30, 2026	0.31	0.36	0.31	0.36	0.36	5.00%	10,000
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-11.47%	-
Mar 24, 2026	0.36	0.38	0.36	0.38	0.38	-33.98%	10,000
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	7.92%	-
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	-16.67%	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	4.17%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	24.22%	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	17.97%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	13.32%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	8.81%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-9.51%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	16.82%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-7.65%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	13.87%	-
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	7.59%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	8.61%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-2.55%	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	3.40%	-
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 19, 2026	0.27	0.27	0.27	0.27	0.27	-4.68%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-8.85%	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	2.35%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	5.65%	-
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	-5.03%	-