FRA:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.44%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.62%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-4.46%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.45%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-5.41%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-5.88%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-6.03%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	-2.21%	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-17.55%	-
Mar 3, 2026	0.51	0.60	0.51	0.60	0.60	19.37%	18
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.56%	-
Feb 27, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Feb 26, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-2.68%	-
Feb 24, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	2.33%	-
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Feb 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 3, 2026	0.56	0.56	0.56	0.56	0.56	4.48%	-
Feb 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-3.23%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-5.76%	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	1.38%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.69%	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.30%	-
Jan 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.30%	-