FRA:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.06	0.06	0.06	0.06	0.06	-52.79%	-
Oct 23, 2026	0.12	0.12	0.12	0.12	0.12	-23.10%	-
Oct 22, 2026	0.15	0.15	0.15	0.15	0.15	-33.55%	-
Oct 21, 2026	0.23	0.23	0.23	0.23	0.23	3.64%	-
Oct 20, 2026	0.22	0.22	0.22	0.22	0.22	-11.65%	-
Oct 19, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 16, 2026	0.25	0.25	0.25	0.25	0.25	-3.49%	-
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 14, 2026	0.26	0.26	0.26	0.26	0.26	4.03%	-
Oct 13, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Oct 12, 2026	0.25	0.25	0.25	0.25	0.25	-6.42%	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-18.96%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	6.17%	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	1.55%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-5.83%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	6.19%	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-6.73%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	1.48%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	2.74%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-5.48%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	1.77%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.97%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-0.84%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.92%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	10.91%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-5.57%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.29%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	3.00%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.07%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-