FRA:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.13%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	10.54%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-12.07%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-4.13%	-
Jun 16, 2026	0.48	0.48	0.48	0.48	0.48	6.14%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-1.94%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.33%	-
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	-5.78%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-8.73%	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	2.61%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	17.29%	-
May 29, 2026	0.46	0.46	0.46	0.46	0.46	10.12%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	8.36%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	5.51%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.49%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
May 18, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.22%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	1.36%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	12.00%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	2.16%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-15.84%	-
May 6, 2026	0.32	0.39	0.32	0.39	0.39	12.57%	2,514
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-5.52%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.47%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-16.96%	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	-
Apr 23, 2026	0.46	0.46	0.46	0.46	0.46	3.12%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.97%	-
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	3.39%	-