FRA:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.46	0.46	0.46	0.46	0.46	3.12%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.97%	-
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	3.39%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	2.77%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	2.85%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-3.88%	-
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	4.29%	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	3.45%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	7.12%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	6.16%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	2.88%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.44%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.62%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-4.46%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.45%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-5.41%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-5.88%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-6.03%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	-2.21%	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-17.55%	-
Mar 3, 2026	0.51	0.60	0.51	0.60	0.60	19.37%	18
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.56%	-
Feb 27, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Feb 26, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	-
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-2.68%	-
Feb 24, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	2.33%	-
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-