FRA:RFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	-	-5.29%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	3.00%	-
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.07%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	4.76%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-22.53%	-
Aug 14, 2026	0.36	0.48	0.36	0.48	0.48	36.49%	515
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	5.33%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	4.57%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-4.37%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-4.19%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.45%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	2.51%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-9.84%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	7.82%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-7.49%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	4.03%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	6.29%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-5.43%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-5.15%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-4.90%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	17.24%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	4.82%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-6.21%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	5.03%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-5.32%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	7.51%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-8.52%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	2.51%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.13%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	10.54%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-12.07%	-