Regenbogen AG (FRA:RGB)
Germany flag Germany · Delayed Price · Currency is EUR
6.00
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:28 AM CET

Regenbogen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.006.006.006.006.00-200
Oct 22, 20256.006.006.006.006.002.56%200
Oct 21, 20255.855.855.855.855.85-200
Oct 20, 20255.855.855.855.855.85-200
Oct 17, 20255.855.855.855.855.85-200
Oct 16, 20255.855.855.855.855.85-200
Oct 15, 20255.855.855.855.855.85-15.22%200
Oct 14, 20256.906.906.906.906.90-200
Oct 13, 20256.906.906.906.906.90-110
Oct 10, 20256.906.906.906.906.907.81%300
Oct 9, 20256.406.406.406.406.40-300
Oct 8, 20256.406.406.406.406.40-300
Oct 7, 20256.406.406.406.406.409.40%-
Oct 6, 20255.855.855.855.855.85--
Oct 3, 20255.855.855.855.855.85--
Oct 2, 20255.855.855.855.855.85--
Oct 1, 20255.405.855.405.855.85-4.10%-
Sep 30, 20256.106.106.106.106.10--
Sep 29, 20256.106.106.106.106.10-6.15%300
Sep 26, 20256.506.506.506.506.506.56%-
Sep 25, 20256.506.506.106.106.10-3.17%-
Sep 24, 20256.506.506.306.306.301.61%-
Sep 23, 20256.206.206.206.206.20-1.59%173
Sep 22, 20256.206.306.206.306.301.61%173
Sep 19, 20256.206.206.206.206.201.64%-
Sep 18, 20256.106.106.106.106.10--
Sep 17, 20256.106.106.106.106.10--
Sep 16, 20256.106.106.106.106.10--
Sep 15, 20256.106.106.106.106.10--
Sep 12, 20256.106.106.106.105.20-19.21%-
Sep 11, 20257.557.557.557.556.4411.03%-
Sep 10, 20256.806.806.806.805.80-10.53%-
Sep 9, 20257.508.807.507.606.481.33%173
Sep 8, 20257.507.507.507.506.39--
Sep 5, 20257.507.507.507.506.3925.00%-
Sep 4, 20256.006.006.006.005.1211.11%-
Sep 3, 20255.405.405.405.404.60--
Sep 2, 20255.405.405.405.404.60--
Sep 1, 20255.405.405.405.404.60--
Aug 29, 20255.405.405.405.404.60--
Aug 28, 20255.405.405.405.404.60--
Aug 27, 20255.405.405.405.404.60--
Aug 26, 20255.405.405.405.404.60--
Aug 25, 20255.405.405.405.404.60-0.92%-
Aug 22, 20255.455.455.455.454.65--
Aug 21, 20255.455.455.455.454.65--
Aug 20, 20255.455.455.455.454.650.93%-
Aug 19, 20255.405.405.405.404.60--
Aug 18, 20255.405.405.405.404.60--
Aug 15, 20255.405.405.405.404.60--