Regenbogen AG (FRA:RGB)
Germany · Delayed Price · Currency is EUR 5.35
-0.15 (-2.73%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -2.73% | - |
| Jul 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jul 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jul 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 133 |
| Jul 14, 2025 | 5.55 | 7.50 | 5.50 | 5.50 | - | -21.43% | 133 |
| Jul 11, 2025 | 5.50 | 7.00 | 5.50 | 7.00 | - | 27.27% | 465 |
| Jul 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | -26.67% | 10 |
| Jul 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | 10 |
| Jul 8, 2025 | 7.70 | 7.75 | 7.50 | 7.50 | - | - | 26 |
| Jul 7, 2025 | 5.35 | 7.50 | 5.35 | 7.50 | - | 40.19% | 61 |
| Jul 4, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | - | 1.90% | 100 |
| Jul 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| Jul 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| Jul 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| Jun 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | 100 |
| Jun 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| Jun 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | 100 |
| Jun 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | - |
| Jun 23, 2025 | 8.00 | 8.00 | 5.25 | 5.25 | - | - | 100 |
| Jun 20, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | - | 5.00% | 283 |
| Jun 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6.38% | - |
| Jun 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 449 |
| Jun 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 449 |
| Jun 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
| Jun 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 449 |
| Jun 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 449 |
| Jun 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 449 |
| Jun 10, 2025 | 7.50 | 7.50 | 4.70 | 4.70 | - | -40.88% | - |
| Jun 9, 2025 | 4.70 | 8.00 | 4.70 | 7.95 | - | 76.67% | 449 |
| Jun 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 20 |
| Jun 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 20 |
| Jun 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
| Jun 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -42.68% | - |
| Jun 2, 2025 | 4.50 | 7.85 | 4.50 | 7.85 | - | 74.44% | 20 |
| May 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -7.41% | 688 |
| May 29, 2025 | 5.85 | 5.85 | 4.86 | 4.86 | - | -16.92% | 688 |
| May 28, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | - | -0.85% | 80 |
| May 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | 0.85% | - |
| May 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - | - | 120 |