Regenbogen AG (FRA:RGB)
Germany · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
Last updated: Jul 20, 2026, 9:17 AM CET
Regenbogen AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
| Jul 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -21.25% | - |
| Jul 6, 2026 | 6.30 | 8.00 | 6.30 | 8.00 | 8.00 | - | - |
| Jul 3, 2026 | 6.30 | 8.00 | 6.30 | 8.00 | 8.00 | 29.03% | - |
| Jul 2, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 1, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Jun 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -21.88% | - |
| Jun 29, 2026 | 6.15 | 8.00 | 6.15 | 8.00 | 8.00 | 30.08% | 2,000 |
| Jun 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | - |
| Jun 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Jun 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -39.47% | - |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 62.39% | 1,190 |
| Jun 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -16.43% | - |
| Jun 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 697 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,362 |
| Jun 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 567 |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,287 |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 1,087 |
| May 26, 2026 | 6.15 | 6.90 | 6.15 | 6.90 | 6.90 | 12.20% | 1,087 |
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |