Regenbogen AG (FRA:RGB)
Germany · Delayed Price · Currency is EUR 6.15
0.00 (0.00%)
Last updated: Jun 24, 2026, 8:35 AM CET
Regenbogen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | - | - | - |
| Jun 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Jun 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jun 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | - |
| Jun 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | - |
| Jun 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -39.47% | - |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 62.39% | 1,190 |
| Jun 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -16.43% | - |
| Jun 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 697 |
| Jun 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,362 |
| Jun 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 567 |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,287 |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| May 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 1,087 |
| May 26, 2026 | 6.15 | 6.90 | 6.15 | 6.90 | 6.90 | 12.20% | 1,087 |
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| May 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| May 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 1 |
| Apr 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Apr 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Apr 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 10 |
| Apr 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -12.86% | - |
| Apr 15, 2026 | 6.10 | 7.00 | 6.10 | 7.00 | 7.00 | 14.75% | 20 |