Regenbogen AG (FRA:RGB)
Germany · Delayed Price · Currency is EUR 6.15
0.00 (0.00%)
Last updated: May 25, 2026, 5:06 PM CET
Regenbogen AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 8, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| May 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| May 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 3.25% | 1 |
| Apr 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Apr 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Apr 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 10 |
| Apr 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -12.86% | - |
| Apr 15, 2026 | 6.10 | 7.00 | 6.10 | 7.00 | 7.00 | 14.75% | 20 |
| Apr 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -6.15% | - |
| Apr 13, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 6.50 | 6.56% | 250 |
| Apr 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 10 |
| Apr 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Apr 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Apr 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Mar 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Mar 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -12.50% | - |
| Mar 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -15.00% | - |
| Mar 20, 2026 | 6.60 | 8.00 | 6.60 | 8.00 | 8.00 | 21.21% | 100 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Mar 18, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 1.52% | 1,112 |
| Mar 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 11.86% | - |
| Mar 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -26.25% | - |
| Mar 12, 2026 | 5.90 | 8.00 | 5.90 | 8.00 | 8.00 | 34.45% | 6 |