FRA:RGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	125.80	125.80	125.80	125.80	-	4.62%	-
Jun 25, 2026	120.25	120.25	120.25	120.25	120.25	9.72%	-
Jun 24, 2026	109.60	109.60	109.60	109.60	109.60	0.60%	-
Jun 23, 2026	108.95	108.95	108.95	108.95	108.95	-4.01%	-
Jun 22, 2026	113.50	113.50	113.50	113.50	113.50	-0.18%	-
Jun 19, 2026	113.70	113.70	113.70	113.70	113.70	-2.49%	-
Jun 18, 2026	115.00	116.60	115.00	116.60	116.60	4.20%	40
Jun 17, 2026	111.90	111.90	111.90	111.90	111.90	0.36%	-
Jun 16, 2026	111.50	111.50	111.50	111.50	111.50	-0.45%	-
Jun 15, 2026	112.00	112.00	112.00	112.00	112.00	-1.62%	-
Jun 12, 2026	113.85	113.85	113.85	113.85	113.85	1.56%	-
Jun 11, 2026	112.10	112.10	112.10	112.10	112.10	0.95%	-
Jun 10, 2026	111.05	111.05	111.05	111.05	111.05	3.59%	-
Jun 9, 2026	107.20	107.20	107.20	107.20	107.20	2.93%	-
Jun 8, 2026	104.15	104.15	104.15	104.15	104.15	-3.03%	-
Jun 5, 2026	107.40	107.40	107.40	107.40	107.40	3.92%	-
Jun 4, 2026	103.35	103.35	103.35	103.35	103.35	2.23%	-
Jun 3, 2026	102.60	102.60	101.10	101.10	101.10	-2.65%	-
Jun 2, 2026	103.85	103.85	103.85	103.85	103.85	-1.47%	-
Jun 1, 2026	104.95	105.40	104.95	105.40	105.40	1.35%	150
May 29, 2026	104.00	104.00	104.00	104.00	104.00	8.27%	-
May 28, 2026	96.06	96.06	96.06	96.06	96.06	-1.58%	-
May 27, 2026	97.60	97.60	97.60	97.60	97.60	-0.47%	-
May 26, 2026	98.06	98.06	98.06	98.06	98.06	-0.06%	-
May 25, 2026	98.12	98.12	98.12	98.12	98.12	1.87%	-
May 22, 2026	96.32	96.32	96.32	96.32	96.32	1.90%	-
May 21, 2026	94.52	94.52	94.52	94.52	94.52	2.76%	-
May 20, 2026	91.98	91.98	91.98	91.98	91.98	4.71%	-
May 19, 2026	87.84	87.84	87.84	87.84	87.84	1.76%	-
May 18, 2026	86.32	86.32	86.32	86.32	86.32	-3.73%	-
May 15, 2026	87.00	89.66	87.00	89.66	89.66	-0.51%	250
May 14, 2026	90.12	90.12	90.12	90.12	90.12	-5.44%	-
May 13, 2026	95.30	95.30	95.30	95.30	95.30	-1.73%	-
May 12, 2026	96.98	96.98	96.98	96.98	96.98	-6.12%	-
May 11, 2026	103.30	103.30	103.30	103.30	103.30	-2.82%	-
May 8, 2026	106.30	106.30	106.30	106.30	106.30	0.62%	-
May 7, 2026	105.65	105.65	105.65	105.65	105.65	-4.65%	-
May 6, 2026	105.75	110.80	105.75	110.80	110.80	10.93%	-
May 5, 2026	99.88	99.88	99.88	99.88	99.88	1.40%	-
May 4, 2026	98.50	98.50	98.50	98.50	98.50	3.77%	-
Apr 30, 2026	94.92	94.92	94.92	94.92	94.92	-4.18%	-
Apr 29, 2026	99.06	99.06	99.06	99.06	99.06	-0.46%	-
Apr 28, 2026	99.52	99.52	99.52	99.52	99.52	-3.38%	-
Apr 27, 2026	103.00	103.00	103.00	103.00	103.00	7.22%	10
Apr 24, 2026	96.06	96.06	96.06	96.06	96.06	-7.72%	-
Apr 23, 2026	104.10	104.10	104.10	104.10	104.10	-7.01%	-
Apr 22, 2026	111.95	111.95	111.95	111.95	111.95	1.13%	-
Apr 21, 2026	110.70	110.70	110.70	110.70	110.70	1.23%	-
Apr 20, 2026	109.35	109.35	109.35	109.35	109.35	2.01%	-
Apr 17, 2026	107.20	107.20	107.20	107.20	107.20	-2.81%	-