Regeneron Pharmaceuticals, Inc. (FRA:RGO)
Germany · Delayed Price · Currency is EUR 659.00
-6.20 (-0.93%)
Last updated: Apr 2, 2026, 8:05 AM CET
FRA:RGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | -0.93% | - |
| Apr 1, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | 1.56% | - |
| Mar 31, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.31% | - |
| Mar 30, 2026 | 638.60 | 653.00 | 638.60 | 653.00 | 653.00 | -0.24% | - |
| Mar 27, 2026 | 654.80 | 654.80 | 654.60 | 654.60 | 654.60 | -0.37% | 2 |
| Mar 26, 2026 | 642.00 | 657.00 | 642.00 | 657.00 | 657.00 | 3.30% | 193 |
| Mar 25, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | 1.11% | - |
| Mar 24, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -1.56% | - |
| Mar 23, 2026 | 627.00 | 639.00 | 627.00 | 639.00 | 639.00 | 1.11% | 1 |
| Mar 20, 2026 | 637.20 | 637.60 | 632.00 | 632.00 | 632.00 | -2.29% | 20 |
| Mar 19, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 646.80 | -0.09% | - |
| Mar 18, 2026 | 656.80 | 657.00 | 647.40 | 647.40 | 647.40 | -0.83% | 208 |
| Mar 17, 2026 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | -0.18% | - |
| Mar 16, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 1.43% | - |
| Mar 13, 2026 | 644.80 | 644.80 | 644.80 | 644.80 | 644.80 | -1.38% | - |
| Mar 12, 2026 | 662.20 | 662.20 | 653.80 | 653.80 | 653.80 | -2.45% | - |
| Mar 11, 2026 | 659.60 | 670.20 | 659.60 | 670.20 | 670.20 | 0.63% | 3 |
| Mar 10, 2026 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 3.64% | - |
| Mar 9, 2026 | 644.00 | 644.00 | 634.00 | 642.60 | 642.60 | -0.99% | 81 |
| Mar 6, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -4.39% | - |
| Mar 5, 2026 | 670.40 | 678.80 | 670.40 | 678.80 | 678.80 | 3.86% | 70 |
| Mar 4, 2026 | 653.60 | 653.60 | 653.60 | 653.60 | 653.60 | -2.10% | 4 |
| Mar 3, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 667.60 | 2.36% | - |
| Mar 2, 2026 | 652.20 | 652.20 | 652.20 | 652.20 | 652.20 | -2.28% | - |
| Feb 27, 2026 | 645.80 | 667.40 | 645.80 | 667.40 | 667.40 | 1.37% | 8 |
| Feb 26, 2026 | 657.80 | 660.00 | 657.80 | 658.40 | 658.40 | 1.29% | 21 |
| Feb 25, 2026 | 648.80 | 650.00 | 648.80 | 650.00 | 650.00 | -2.08% | 3 |
| Feb 24, 2026 | 665.00 | 665.20 | 663.80 | 663.80 | 663.80 | 2.09% | 19 |
| Feb 23, 2026 | 650.20 | 650.20 | 650.20 | 650.20 | 650.20 | -0.58% | - |
| Feb 20, 2026 | 661.60 | 661.60 | 654.00 | 654.00 | 654.00 | -1.92% | 10 |
| Feb 19, 2026 | 666.80 | 666.80 | 666.80 | 666.80 | 666.00 | 0.09% | - |
| Feb 18, 2026 | 666.20 | 666.20 | 666.20 | 666.20 | 665.40 | -1.10% | - |
| Feb 17, 2026 | 673.60 | 673.60 | 673.60 | 673.60 | 672.79 | -0.09% | - |
| Feb 16, 2026 | 673.20 | 674.20 | 673.20 | 674.20 | 673.39 | 2.90% | 2 |
| Feb 13, 2026 | 656.00 | 656.00 | 655.20 | 655.20 | 654.41 | - | 2 |
| Feb 12, 2026 | 654.20 | 655.20 | 654.20 | 655.20 | 654.41 | 3.87% | 20 |
| Feb 11, 2026 | 631.00 | 631.00 | 630.80 | 630.80 | 630.04 | -3.13% | 6 |
| Feb 10, 2026 | 651.20 | 651.20 | 651.20 | 651.20 | 650.42 | -1.21% | - |
| Feb 9, 2026 | 659.20 | 659.20 | 659.20 | 659.20 | 658.41 | 0.64% | - |
| Feb 6, 2026 | 645.40 | 655.00 | 645.40 | 655.00 | 654.22 | 0.31% | 105 |
| Feb 5, 2026 | 652.40 | 661.20 | 652.40 | 653.00 | 652.22 | -0.88% | 16 |
| Feb 4, 2026 | 639.20 | 658.80 | 639.20 | 658.80 | 658.01 | 2.23% | 100 |
| Feb 3, 2026 | 635.00 | 644.40 | 635.00 | 644.40 | 643.63 | 4.81% | 38 |
| Feb 2, 2026 | 614.80 | 614.80 | 614.80 | 614.80 | 614.06 | -2.54% | - |
| Jan 30, 2026 | 630.80 | 630.80 | 630.80 | 630.80 | 630.04 | 1.35% | - |
| Jan 29, 2026 | 622.40 | 622.40 | 622.40 | 622.40 | 621.65 | -1.74% | - |
| Jan 28, 2026 | 638.60 | 638.60 | 633.40 | 633.40 | 632.64 | -0.63% | 4 |
| Jan 27, 2026 | 637.40 | 637.40 | 637.40 | 637.40 | 636.64 | 1.11% | - |
| Jan 26, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 629.64 | -1.75% | - |
| Jan 23, 2026 | 636.80 | 641.60 | 636.80 | 641.60 | 640.83 | -1.26% | 3 |