Regeneron Pharmaceuticals, Inc. (FRA:RGO)
Germany flag Germany · Delayed Price · Currency is EUR
500.00
+4.00 (0.81%)
At close: Oct 23, 2025

Regeneron Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025496.00496.00496.00496.00496.00-0.28%-
Oct 21, 2025492.30497.40492.30497.40497.400.85%10
Oct 20, 2025493.20493.20493.20493.20493.202.52%12
Oct 17, 2025479.90486.30479.90481.10481.10-1.74%12
Oct 16, 2025489.60489.60489.60489.60489.60-2.20%-
Oct 15, 2025491.40500.60491.40500.60500.605.01%15
Oct 14, 2025476.70476.70476.70476.70476.70-1.89%-
Oct 13, 2025485.90485.90485.90485.90485.90-1.92%-
Oct 10, 2025489.80495.40489.80495.40495.400.63%4
Oct 9, 2025481.60492.30481.60492.30492.30-1.32%6
Oct 8, 2025498.90498.90498.90498.90498.90-1.52%-
Oct 7, 2025496.80506.60496.80506.60506.60-1.48%16
Oct 6, 2025510.20520.00510.20514.20514.20-0.31%26
Oct 3, 2025509.60515.80509.60515.80515.800.90%14
Oct 2, 2025507.20515.40507.20511.20511.208.03%10
Oct 1, 2025473.20473.20473.20473.20473.20-0.21%-
Sep 30, 2025474.30474.30474.20474.20474.20-0.59%2
Sep 29, 2025480.30480.30477.00477.00477.000.13%20
Sep 26, 2025473.20480.90473.20476.40476.400.11%32
Sep 25, 2025488.20488.20475.90475.90475.90-0.65%4
Sep 24, 2025479.00479.00479.00479.00479.00-5.86%-
Sep 23, 2025508.80508.80508.80508.80508.801.31%1
Sep 22, 2025499.00502.20499.00502.20502.20-0.63%107
Sep 19, 2025505.40505.40505.40505.40505.400.24%-
Sep 18, 2025494.40504.20494.40504.20504.204.71%20
Sep 17, 2025481.50481.50481.50481.50481.500.65%-
Sep 16, 2025482.90482.90478.40478.40478.40-0.81%50
Sep 15, 2025474.50482.30474.50482.30482.30-0.94%25
Sep 12, 2025481.30486.90481.30486.90486.903.11%21
Sep 11, 2025472.20472.20472.20472.20472.20-0.27%64
Sep 10, 2025471.70473.50471.70473.50473.500.06%152
Sep 9, 2025473.20473.20473.20473.20473.20-2.71%-
Sep 8, 2025486.40486.40486.40486.40486.40-0.71%-
Sep 5, 2025490.30490.30489.90489.90489.901.05%84
Sep 4, 2025483.00484.80483.00484.80484.80-0.98%20
Sep 3, 2025491.30494.20489.60489.60489.60-0.73%18
Sep 2, 2025494.10495.80493.20493.20493.20-1.36%50
Sep 1, 2025494.50500.00494.50500.00500.001.46%10
Aug 29, 2025493.00493.00492.80492.80492.80-2.80%-
Aug 28, 2025503.40507.00503.40507.00507.00-0.59%20
Aug 27, 2025502.60510.00502.60510.00510.004.27%10
Aug 26, 2025489.10489.10489.10489.10489.10-0.65%-
Aug 25, 2025500.20508.80492.30492.30492.30-4.41%10
Aug 22, 2025515.40527.00515.00515.00515.001.14%58
Aug 21, 2025503.80511.80503.80509.20509.200.32%54
Aug 20, 2025487.60507.60487.60507.60507.604.06%31
Aug 19, 2025487.80487.80487.80487.80487.80-2.48%236
Aug 18, 2025507.00507.00499.60500.20500.201.67%118
Aug 15, 2025486.50492.90486.50492.00491.253.36%576
Aug 14, 2025476.00476.00476.00476.00475.27-0.73%283