Regeneron Pharmaceuticals, Inc. (FRA:RGO)
Germany · Delayed Price · Currency is EUR 656.90
-6.00 (-0.91%)
Last updated: Oct 8, 2026, 8:03 AM CET
FRA:RGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 656.90 | 656.90 | 656.90 | 656.90 | 656.90 | -0.91% | 2 |
| Oct 7, 2026 | 652.50 | 662.90 | 652.50 | 662.90 | 662.90 | 2.27% | - |
| Oct 6, 2026 | 644.40 | 654.00 | 644.40 | 648.20 | 648.20 | 0.42% | 2 |
| Oct 5, 2026 | 654.10 | 654.10 | 645.50 | 645.50 | 645.50 | -1.00% | 75 |
| Oct 2, 2026 | 650.50 | 660.40 | 649.00 | 652.00 | 652.00 | -0.87% | 35 |
| Oct 1, 2026 | 672.10 | 672.10 | 657.40 | 657.70 | 657.70 | -0.30% | - |
| Sep 30, 2026 | 659.70 | 659.70 | 659.70 | 659.70 | 659.70 | 0.44% | - |
| Sep 29, 2026 | 656.80 | 656.80 | 656.80 | 656.80 | 656.80 | -5.74% | - |
| Sep 28, 2026 | 687.50 | 696.80 | 687.50 | 696.80 | 696.80 | 0.66% | 32 |
| Sep 25, 2026 | 696.30 | 696.30 | 692.20 | 692.20 | 692.20 | -0.97% | - |
| Sep 24, 2026 | 698.30 | 699.00 | 698.30 | 699.00 | 699.00 | 0.09% | - |
| Sep 23, 2026 | 699.60 | 699.90 | 698.40 | 698.40 | 698.40 | -0.84% | - |
| Sep 22, 2026 | 691.80 | 704.30 | 691.80 | 704.30 | 704.30 | 1.29% | - |
| Sep 21, 2026 | 682.20 | 695.30 | 682.20 | 695.30 | 695.30 | 1.98% | - |
| Sep 18, 2026 | 684.70 | 684.70 | 681.80 | 681.80 | 681.80 | 0.50% | - |
| Sep 17, 2026 | 675.30 | 680.00 | 675.30 | 678.40 | 678.40 | 1.68% | 75 |
| Sep 16, 2026 | 667.20 | 667.20 | 667.20 | 667.20 | 667.20 | 0.11% | - |
| Sep 15, 2026 | 681.60 | 681.60 | 666.00 | 666.50 | 666.50 | -2.91% | 6 |
| Sep 14, 2026 | 670.90 | 686.50 | 670.90 | 686.50 | 686.50 | 0.70% | - |
| Sep 11, 2026 | 681.70 | 681.70 | 681.70 | 681.70 | 681.70 | -1.52% | - |
| Sep 10, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 692.20 | 0.17% | - |
| Sep 9, 2026 | 692.00 | 693.00 | 690.10 | 691.00 | 691.00 | -0.88% | 23 |
| Sep 8, 2026 | 711.50 | 711.50 | 697.10 | 697.10 | 697.10 | -1.57% | 3 |
| Sep 7, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | -2.17% | - |
| Sep 4, 2026 | 721.70 | 723.90 | 721.60 | 723.90 | 723.90 | -0.77% | 6 |
| Sep 3, 2026 | 731.40 | 733.30 | 729.50 | 729.50 | 729.50 | 3.24% | 12 |
| Sep 2, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | 3.15% | - |
| Sep 1, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.81% | - |
| Aug 31, 2026 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | -1.56% | - |
| Aug 28, 2026 | 689.30 | 690.30 | 689.30 | 690.30 | 690.30 | -0.55% | 8 |
| Aug 27, 2026 | 694.10 | 694.10 | 694.10 | 694.10 | 694.10 | -2.25% | - |
| Aug 26, 2026 | 710.10 | 710.10 | 710.10 | 710.10 | 710.10 | -1.27% | - |
| Aug 25, 2026 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | 0.90% | 1 |
| Aug 24, 2026 | 709.20 | 712.80 | 709.20 | 712.80 | 712.80 | 1.42% | 8 |
| Aug 21, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | -1.82% | - |
| Aug 20, 2026 | 715.80 | 715.80 | 715.80 | 715.80 | 715.80 | -0.45% | - |
| Aug 19, 2026 | 694.10 | 719.00 | 694.10 | 719.00 | 719.00 | 4.22% | 1 |
| Aug 18, 2026 | 689.90 | 689.90 | 689.90 | 689.90 | 689.90 | -0.46% | - |
| Aug 17, 2026 | 688.70 | 693.90 | 688.70 | 693.90 | 693.09 | -0.06% | 15 |
| Aug 14, 2026 | 694.30 | 694.30 | 694.30 | 694.30 | 693.49 | 0.87% | - |
| Aug 13, 2026 | 688.30 | 688.30 | 688.30 | 688.30 | 687.50 | - | - |
| Aug 12, 2026 | 688.30 | 688.30 | 688.30 | 688.30 | 687.50 | -1.05% | - |
| Aug 11, 2026 | 695.30 | 695.60 | 695.30 | 695.60 | 694.79 | 1.81% | 7 |
| Aug 10, 2026 | 674.60 | 683.20 | 674.60 | 683.20 | 682.40 | 2.81% | 30 |
| Aug 7, 2026 | 664.50 | 664.50 | 664.50 | 664.50 | 663.72 | 0.15% | - |
| Aug 6, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 662.72 | 1.16% | - |
| Aug 5, 2026 | 655.90 | 655.90 | 655.90 | 655.90 | 655.13 | -0.14% | - |
| Aug 4, 2026 | 656.80 | 656.80 | 656.80 | 656.80 | 656.03 | -0.61% | - |
| Aug 3, 2026 | 672.90 | 672.90 | 660.20 | 660.80 | 660.03 | 1.65% | 22 |
| Jul 31, 2026 | 634.00 | 650.10 | 634.00 | 650.10 | 649.34 | 5.54% | 6 |