Regeneron Pharmaceuticals, Inc. (FRA:RGO)
Germany · Delayed Price · Currency is EUR 866.70
+7.60 (0.88%)
At close: Nov 13, 2026
FRA:RGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 853.80 | 866.70 | 853.80 | 866.70 | 866.70 | 0.88% | 66 |
| Nov 12, 2026 | 861.40 | 861.40 | 859.10 | 859.10 | 859.10 | 0.05% | - |
| Nov 11, 2026 | 819.00 | 858.70 | 815.50 | 858.70 | 858.70 | 5.95% | - |
| Nov 10, 2026 | 816.10 | 816.10 | 810.50 | 810.50 | 810.50 | -1.36% | - |
| Nov 9, 2026 | 814.10 | 821.70 | 814.10 | 821.70 | 821.70 | 0.90% | 2 |
| Nov 6, 2026 | 801.10 | 814.40 | 801.10 | 814.40 | 814.40 | -1.88% | - |
| Nov 5, 2026 | 822.70 | 830.00 | 822.70 | 830.00 | 830.00 | -1.43% | 50 |
| Nov 4, 2026 | 860.90 | 860.90 | 840.20 | 842.00 | 842.00 | -3.00% | 1 |
| Nov 3, 2026 | 859.00 | 868.00 | 859.00 | 868.00 | 868.00 | 0.70% | 55 |
| Nov 2, 2026 | 830.00 | 862.00 | 819.10 | 862.00 | 862.00 | 4.31% | 38 |
| Oct 30, 2026 | 738.30 | 826.40 | 738.30 | 826.40 | 826.40 | 13.89% | 11 |
| Oct 29, 2026 | 733.00 | 739.70 | 725.60 | 725.60 | 725.60 | 0.46% | - |
| Oct 28, 2026 | 727.20 | 727.20 | 722.30 | 722.30 | 722.30 | -0.50% | 1 |
| Oct 27, 2026 | 721.10 | 725.90 | 721.10 | 725.90 | 725.90 | 1.51% | - |
| Oct 26, 2026 | 715.30 | 730.70 | 715.10 | 715.10 | 715.10 | -1.19% | 52 |
| Oct 23, 2026 | 723.70 | 723.70 | 723.70 | 723.70 | 723.70 | 2.09% | - |
| Oct 22, 2026 | 708.90 | 708.90 | 708.90 | 708.90 | 708.90 | -0.71% | - |
| Oct 21, 2026 | 715.40 | 715.40 | 712.50 | 714.00 | 714.00 | 1.18% | 3 |
| Oct 20, 2026 | 694.10 | 705.70 | 694.10 | 705.70 | 705.70 | 0.77% | - |
| Oct 19, 2026 | 701.30 | 708.00 | 700.30 | 700.30 | 700.30 | -0.82% | 29 |
| Oct 16, 2026 | 706.10 | 706.10 | 706.10 | 706.10 | 706.10 | -0.84% | - |
| Oct 15, 2026 | 694.80 | 712.10 | 694.80 | 712.10 | 712.10 | 3.65% | - |
| Oct 14, 2026 | 668.60 | 687.00 | 668.60 | 687.00 | 687.00 | 1.28% | 15 |
| Oct 13, 2026 | 680.30 | 680.30 | 678.30 | 678.30 | 678.30 | 2.31% | - |
| Oct 12, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.47% | - |
| Oct 9, 2026 | 654.90 | 659.90 | 654.90 | 659.90 | 659.90 | 0.46% | 8 |
| Oct 8, 2026 | 656.90 | 656.90 | 656.90 | 656.90 | 656.90 | -0.91% | - |
| Oct 7, 2026 | 652.50 | 662.90 | 652.50 | 662.90 | 662.90 | 2.27% | - |
| Oct 6, 2026 | 644.40 | 654.00 | 644.40 | 648.20 | 648.20 | 0.42% | 2 |
| Oct 5, 2026 | 654.10 | 654.10 | 645.50 | 645.50 | 645.50 | -1.00% | 75 |
| Oct 2, 2026 | 650.50 | 660.40 | 649.00 | 652.00 | 652.00 | -0.87% | 35 |
| Oct 1, 2026 | 672.10 | 672.10 | 657.40 | 657.70 | 657.70 | -0.30% | - |
| Sep 30, 2026 | 659.70 | 659.70 | 659.70 | 659.70 | 659.70 | 0.44% | - |
| Sep 29, 2026 | 656.80 | 656.80 | 656.80 | 656.80 | 656.80 | -5.74% | - |
| Sep 28, 2026 | 687.50 | 696.80 | 687.50 | 696.80 | 696.80 | 0.66% | 32 |
| Sep 25, 2026 | 696.30 | 696.30 | 692.20 | 692.20 | 692.20 | -0.97% | - |
| Sep 24, 2026 | 698.30 | 699.00 | 698.30 | 699.00 | 699.00 | 0.09% | - |
| Sep 23, 2026 | 699.60 | 699.90 | 698.40 | 698.40 | 698.40 | -0.84% | - |
| Sep 22, 2026 | 691.80 | 704.30 | 691.80 | 704.30 | 704.30 | 1.29% | - |
| Sep 21, 2026 | 682.20 | 695.30 | 682.20 | 695.30 | 695.30 | 1.98% | - |
| Sep 18, 2026 | 684.70 | 684.70 | 681.80 | 681.80 | 681.80 | 0.50% | - |
| Sep 17, 2026 | 675.30 | 680.00 | 675.30 | 678.40 | 678.40 | 1.68% | 75 |
| Sep 16, 2026 | 667.20 | 667.20 | 667.20 | 667.20 | 667.20 | 0.11% | - |
| Sep 15, 2026 | 681.60 | 681.60 | 666.00 | 666.50 | 666.50 | -2.91% | 6 |
| Sep 14, 2026 | 670.90 | 686.50 | 670.90 | 686.50 | 686.50 | 0.70% | - |
| Sep 11, 2026 | 681.70 | 681.70 | 681.70 | 681.70 | 681.70 | -1.52% | - |
| Sep 10, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 692.20 | 0.17% | - |
| Sep 9, 2026 | 692.00 | 693.00 | 690.10 | 691.00 | 691.00 | -0.88% | 23 |
| Sep 8, 2026 | 711.50 | 711.50 | 697.10 | 697.10 | 697.10 | -1.57% | 3 |
| Sep 7, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | -2.17% | - |