Regeneron Pharmaceuticals, Inc. (FRA:RGO)
Germany · Delayed Price · Currency is EUR 605.00
-6.60 (-1.08%)
Last updated: May 14, 2026, 8:17 AM CET
FRA:RGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 612.40 | 612.40 | 612.40 | 612.40 | - | 1.78% | - |
| May 12, 2026 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | -1.54% | - |
| May 11, 2026 | 610.70 | 611.10 | 610.70 | 611.10 | 611.10 | 1.66% | 4 |
| May 8, 2026 | 601.10 | 601.10 | 601.10 | 601.10 | 601.10 | -1.00% | - |
| May 7, 2026 | 610.50 | 610.50 | 607.20 | 607.20 | 607.20 | -0.64% | 10 |
| May 6, 2026 | 594.70 | 611.10 | 594.70 | 611.10 | 611.10 | 1.26% | - |
| May 5, 2026 | 603.50 | 603.50 | 603.50 | 603.50 | 603.50 | -0.10% | - |
| May 4, 2026 | 596.20 | 604.10 | 593.00 | 604.10 | 604.10 | 5.10% | 60 |
| Apr 30, 2026 | 574.80 | 574.80 | 574.80 | 574.80 | 574.80 | -3.57% | - |
| Apr 29, 2026 | 622.70 | 622.70 | 596.10 | 596.10 | 596.10 | -6.96% | 9 |
| Apr 28, 2026 | 631.60 | 640.70 | 631.60 | 640.70 | 640.70 | 0.83% | 40 |
| Apr 27, 2026 | 635.40 | 635.40 | 635.40 | 635.40 | 635.40 | -2.19% | - |
| Apr 24, 2026 | 649.60 | 649.60 | 649.60 | 649.60 | 649.60 | 3.13% | - |
| Apr 23, 2026 | 629.90 | 629.90 | 629.90 | 629.90 | 629.90 | -0.88% | - |
| Apr 22, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.63% | - |
| Apr 21, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | -0.02% | - |
| Apr 20, 2026 | 629.90 | 631.60 | 629.90 | 631.60 | 631.60 | 0.59% | 8 |
| Apr 17, 2026 | 630.60 | 630.60 | 627.90 | 627.90 | 627.90 | -1.12% | 15 |
| Apr 16, 2026 | 635.50 | 636.10 | 635.00 | 635.00 | 635.00 | -0.17% | 67 |
| Apr 15, 2026 | 636.10 | 636.10 | 636.10 | 636.10 | 636.10 | 1.06% | - |
| Apr 14, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 629.40 | -0.55% | - |
| Apr 13, 2026 | 632.90 | 632.90 | 632.90 | 632.90 | 632.90 | 0.49% | - |
| Apr 10, 2026 | 645.30 | 645.30 | 629.80 | 629.80 | 629.80 | -4.02% | 7 |
| Apr 9, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 656.20 | 0.49% | - |
| Apr 8, 2026 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | -0.67% | - |
| Apr 7, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | -0.24% | - |
| Apr 2, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | -0.93% | - |
| Apr 1, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | 1.56% | - |
| Mar 31, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.31% | - |
| Mar 30, 2026 | 638.60 | 653.00 | 638.60 | 653.00 | 653.00 | -0.24% | - |
| Mar 27, 2026 | 654.80 | 654.80 | 654.60 | 654.60 | 654.60 | -0.37% | 2 |
| Mar 26, 2026 | 642.00 | 657.00 | 642.00 | 657.00 | 657.00 | 3.30% | 193 |
| Mar 25, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | 1.11% | - |
| Mar 24, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | -1.56% | - |
| Mar 23, 2026 | 627.00 | 639.00 | 627.00 | 639.00 | 639.00 | 1.11% | 1 |
| Mar 20, 2026 | 637.20 | 637.60 | 632.00 | 632.00 | 632.00 | -2.29% | 20 |
| Mar 19, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 646.80 | -0.09% | - |
| Mar 18, 2026 | 656.80 | 657.00 | 647.40 | 647.40 | 647.40 | -0.83% | 208 |
| Mar 17, 2026 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | -0.18% | - |
| Mar 16, 2026 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 1.43% | - |
| Mar 13, 2026 | 644.80 | 644.80 | 644.80 | 644.80 | 644.80 | -1.38% | - |
| Mar 12, 2026 | 662.20 | 662.20 | 653.80 | 653.80 | 653.80 | -2.45% | - |
| Mar 11, 2026 | 659.60 | 670.20 | 659.60 | 670.20 | 670.20 | 0.63% | 3 |
| Mar 10, 2026 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 3.64% | - |
| Mar 9, 2026 | 644.00 | 644.00 | 634.00 | 642.60 | 642.60 | -0.99% | 81 |
| Mar 6, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -4.39% | - |
| Mar 5, 2026 | 670.40 | 678.80 | 670.40 | 678.80 | 678.80 | 3.86% | 70 |
| Mar 4, 2026 | 653.60 | 653.60 | 653.60 | 653.60 | 653.60 | -2.10% | 4 |
| Mar 3, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 667.60 | 2.36% | - |
| Mar 2, 2026 | 652.20 | 652.20 | 652.20 | 652.20 | 652.20 | -2.28% | - |