Regeneron Pharmaceuticals, Inc. (FRA:RGO)
Germany · Delayed Price · Currency is EUR 710.10
-9.10 (-1.27%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:RGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 710.10 | 710.10 | 710.10 | 710.10 | - | -1.27% | - |
| Aug 25, 2026 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | 0.90% | 1 |
| Aug 24, 2026 | 709.20 | 712.80 | 709.20 | 712.80 | 712.80 | 1.42% | 8 |
| Aug 21, 2026 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | -1.82% | - |
| Aug 20, 2026 | 715.80 | 715.80 | 715.80 | 715.80 | 715.80 | -0.45% | - |
| Aug 19, 2026 | 694.10 | 719.00 | 694.10 | 719.00 | 719.00 | 4.22% | 1 |
| Aug 18, 2026 | 689.90 | 689.90 | 689.90 | 689.90 | 689.90 | -0.46% | - |
| Aug 17, 2026 | 688.70 | 693.90 | 688.70 | 693.90 | 693.09 | -0.06% | 15 |
| Aug 14, 2026 | 694.30 | 694.30 | 694.30 | 694.30 | 693.49 | 0.87% | - |
| Aug 13, 2026 | 688.30 | 688.30 | 688.30 | 688.30 | 687.50 | - | - |
| Aug 12, 2026 | 688.30 | 688.30 | 688.30 | 688.30 | 687.50 | -1.05% | - |
| Aug 11, 2026 | 695.30 | 695.60 | 695.30 | 695.60 | 694.79 | 1.81% | 7 |
| Aug 10, 2026 | 674.60 | 683.20 | 674.60 | 683.20 | 682.40 | 2.81% | 30 |
| Aug 7, 2026 | 664.50 | 664.50 | 664.50 | 664.50 | 663.72 | 0.15% | - |
| Aug 6, 2026 | 663.50 | 663.50 | 663.50 | 663.50 | 662.72 | 1.16% | - |
| Aug 5, 2026 | 655.90 | 655.90 | 655.90 | 655.90 | 655.13 | -0.14% | - |
| Aug 4, 2026 | 656.80 | 656.80 | 656.80 | 656.80 | 656.03 | -0.61% | - |
| Aug 3, 2026 | 672.90 | 672.90 | 660.20 | 660.80 | 660.03 | 1.65% | 22 |
| Jul 31, 2026 | 634.00 | 650.10 | 634.00 | 650.10 | 649.34 | 5.54% | 6 |
| Jul 30, 2026 | 600.50 | 616.00 | 600.50 | 616.00 | 615.28 | 0.49% | 27 |
| Jul 29, 2026 | 602.20 | 613.00 | 602.20 | 613.00 | 612.28 | 4.89% | 14 |
| Jul 28, 2026 | 584.40 | 584.40 | 584.40 | 584.40 | 583.72 | 1.46% | - |
| Jul 27, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 575.33 | 1.18% | - |
| Jul 24, 2026 | 569.30 | 569.30 | 569.30 | 569.30 | 568.63 | 0.64% | - |
| Jul 23, 2026 | 565.70 | 565.70 | 565.70 | 565.70 | 565.04 | -3.73% | - |
| Jul 22, 2026 | 587.60 | 587.60 | 587.60 | 587.60 | 586.91 | 0.69% | - |
| Jul 21, 2026 | 587.00 | 587.00 | 583.60 | 583.60 | 582.92 | -0.97% | - |
| Jul 20, 2026 | 589.30 | 589.30 | 589.30 | 589.30 | 588.61 | -0.29% | - |
| Jul 17, 2026 | 591.00 | 591.00 | 591.00 | 591.00 | 590.31 | 2.66% | - |
| Jul 16, 2026 | 575.70 | 575.70 | 575.70 | 575.70 | 575.03 | 0.65% | - |
| Jul 15, 2026 | 570.60 | 572.00 | 570.60 | 572.00 | 571.33 | -0.99% | 5 |
| Jul 14, 2026 | 577.60 | 577.70 | 576.50 | 577.70 | 577.02 | 0.38% | 6 |
| Jul 13, 2026 | 575.50 | 575.50 | 575.50 | 575.50 | 574.83 | -0.96% | - |
| Jul 10, 2026 | 581.10 | 581.10 | 581.10 | 581.10 | 580.42 | 0.69% | - |
| Jul 9, 2026 | 577.10 | 577.10 | 577.10 | 577.10 | 576.43 | -1.69% | - |
| Jul 8, 2026 | 586.90 | 587.00 | 586.90 | 587.00 | 586.31 | 3.53% | 25 |
| Jul 7, 2026 | 567.00 | 567.00 | 567.00 | 567.00 | 566.34 | -0.51% | - |
| Jul 6, 2026 | 572.00 | 572.00 | 569.90 | 569.90 | 569.23 | -0.90% | 7 |
| Jul 3, 2026 | 578.00 | 578.00 | 575.10 | 575.10 | 574.43 | 2.39% | 47 |
| Jul 2, 2026 | 545.60 | 561.70 | 545.60 | 561.70 | 561.04 | 3.77% | 10 |
| Jul 1, 2026 | 541.30 | 541.30 | 541.30 | 541.30 | 540.67 | -1.87% | - |
| Jun 30, 2026 | 551.60 | 551.60 | 551.60 | 551.60 | 550.95 | 0.29% | - |
| Jun 29, 2026 | 554.20 | 561.30 | 550.00 | 550.00 | 549.36 | 1.89% | 77 |
| Jun 26, 2026 | 539.80 | 539.80 | 539.80 | 539.80 | 539.17 | -0.26% | - |
| Jun 25, 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 540.57 | -0.77% | - |
| Jun 24, 2026 | 537.20 | 545.40 | 537.20 | 545.40 | 544.76 | 2.62% | 5 |
| Jun 23, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 530.88 | 1.16% | - |
| Jun 22, 2026 | 525.40 | 525.40 | 525.40 | 525.40 | 524.79 | -0.85% | - |
| Jun 19, 2026 | 529.90 | 529.90 | 529.90 | 529.90 | 529.28 | 1.11% | - |
| Jun 18, 2026 | 524.10 | 524.10 | 524.10 | 524.10 | 523.49 | 0.15% | - |