Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 172.00
+3.00 (1.78%)
At close: Jan 9, 2026
FRA:RGPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.78% | - |
| Jan 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jan 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Jan 6, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jan 5, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jan 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Dec 30, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Dec 29, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Dec 23, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Dec 22, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.75% | - |
| Dec 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 18, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Dec 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Dec 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Dec 12, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Dec 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.83% | - |
| Dec 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| Dec 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| Dec 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Dec 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.50% | - |
| Dec 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Dec 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Dec 2, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.23% | - |
| Dec 1, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Nov 28, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 26, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Nov 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Nov 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 21, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Nov 20, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 19, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Nov 18, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| Nov 17, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Nov 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Nov 13, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Nov 12, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Nov 11, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.05% | - |
| Nov 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Nov 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.20 | 1.86% | - |
| Nov 6, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | 0.63% | - |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | 3.23% | - |
| Nov 4, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.24 | -0.64% | - |
| Nov 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.24 | -3.11% | - |
| Oct 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | -0.62% | - |
| Oct 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | 0.62% | - |
| Oct 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | -0.62% | - |
| Oct 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | 0.62% | - |
| Oct 27, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | -0.62% | - |