Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 188.00
+1.00 (0.53%)
At close: Feb 20, 2026
FRA:RGPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Feb 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Feb 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Feb 17, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Feb 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.22 | -2.14% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.20 | 1.63% | - |
| Feb 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | 1.66% | - |
| Feb 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.22 | -0.55% | - |
| Feb 10, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.22 | -5.21% | - |
| Feb 9, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 191.18 | 12.28% | 1 |
| Feb 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.27 | -0.58% | - |
| Feb 5, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 1.18% | - |
| Feb 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.27 | -1.16% | - |
| Feb 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 1.78% | - |
| Feb 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.28 | 2.42% | - |
| Jan 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | 1.23% | - |
| Jan 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.30 | 0.62% | - |
| Jan 28, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.31 | -2.41% | - |
| Jan 27, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.29 | 2.47% | - |
| Jan 26, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.31 | -2.41% | - |
| Jan 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.29 | 0.61% | - |
| Jan 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | - | - |
| Jan 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | 0.61% | - |
| Jan 20, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.30 | 0.61% | - |
| Jan 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.30 | -2.98% | - |
| Jan 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.28 | -0.59% | - |
| Jan 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.28 | 1.20% | - |
| Jan 14, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.28 | -2.91% | - |
| Jan 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 1.18% | - |
| Jan 12, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.27 | -1.16% | - |
| Jan 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 1.78% | - |
| Jan 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.28 | -1.17% | - |
| Jan 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.27 | -0.58% | - |
| Jan 6, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | - | - |
| Jan 5, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | - | - |
| Jan 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | - | - |
| Dec 30, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | -0.58% | - |
| Dec 29, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.26 | -0.57% | - |
| Dec 23, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 173.25 | - | - |
| Dec 22, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 173.25 | 1.75% | - |
| Dec 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.27 | -0.58% | - |
| Dec 18, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 0.58% | - |
| Dec 17, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.27 | -0.58% | - |
| Dec 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | - | - |
| Dec 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 0.58% | - |
| Dec 12, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.27 | 2.40% | - |
| Dec 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.28 | 1.83% | - |
| Dec 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.30 | 2.50% | - |
| Dec 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.31 | -1.84% | - |
| Dec 8, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.30 | -0.61% | - |