Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 177.00
+1.00 (0.57%)
At close: Mar 27, 2026
FRA:RGPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Mar 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Mar 25, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Mar 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Mar 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Mar 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.82% | - |
| Mar 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Mar 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Mar 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Mar 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Mar 11, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Mar 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Mar 9, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Mar 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 5, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Mar 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Mar 3, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Mar 2, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | - |
| Feb 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Feb 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | - |
| Feb 25, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Feb 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| Feb 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Feb 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Feb 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Feb 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Feb 17, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Feb 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.22 | -2.14% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.20 | 1.63% | - |
| Feb 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | 1.66% | - |
| Feb 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.22 | -0.55% | - |
| Feb 10, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.22 | -5.21% | - |
| Feb 9, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 191.18 | 12.28% | 1 |
| Feb 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.27 | -0.58% | - |
| Feb 5, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 1.18% | - |
| Feb 4, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.27 | -1.16% | - |
| Feb 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.26 | 1.78% | - |
| Feb 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.28 | 2.42% | - |
| Jan 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | 1.23% | - |
| Jan 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.30 | 0.62% | - |
| Jan 28, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.31 | -2.41% | - |
| Jan 27, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.29 | 2.47% | - |
| Jan 26, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.31 | -2.41% | - |
| Jan 23, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.29 | 0.61% | - |
| Jan 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | - | - |
| Jan 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.29 | 0.61% | - |
| Jan 20, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.30 | 0.61% | - |
| Jan 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.30 | -2.98% | - |