Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 162.00
-2.00 (-1.22%)
At close: Dec 1, 2025
FRA:RGPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Nov 28, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 26, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Nov 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Nov 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 21, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Nov 20, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 19, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Nov 18, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| Nov 17, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Nov 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Nov 13, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Nov 12, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Nov 11, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -3.05% | - |
| Nov 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Nov 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.20 | 1.86% | - |
| Nov 6, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | 0.63% | - |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | 3.23% | - |
| Nov 4, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.24 | -0.64% | - |
| Nov 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.24 | -3.11% | - |
| Oct 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | -0.62% | - |
| Oct 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | 0.62% | - |
| Oct 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | -0.62% | - |
| Oct 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | 0.62% | - |
| Oct 27, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | -0.62% | - |
| Oct 24, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | 1.25% | - |
| Oct 23, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | -0.62% | - |
| Oct 22, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | 0.63% | - |
| Oct 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | 0.63% | - |
| Oct 20, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 158.22 | 0.63% | - |
| Oct 17, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | -2.47% | - |
| Oct 16, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.21 | -3.57% | - |
| Oct 15, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.18 | 1.82% | - |
| Oct 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.19 | - | - |
| Oct 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.19 | -0.60% | - |
| Oct 10, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.19 | -1.19% | - |
| Oct 9, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.18 | -0.59% | - |
| Oct 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.17 | 1.20% | - |
| Oct 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.18 | - | - |
| Oct 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.18 | 1.83% | - |
| Oct 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.20 | 0.61% | - |
| Oct 2, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.20 | 1.24% | - |
| Oct 1, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | 0.63% | 70 |
| Sep 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.22 | -0.62% | - |
| Sep 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | 1.26% | - |
| Sep 26, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 158.22 | -1.24% | - |
| Sep 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.21 | 1.90% | - |
| Sep 24, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.23 | 1.28% | - |
| Sep 23, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.24 | -0.64% | - |