Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 211.40
-2.80 (-1.31%)
At close: Sep 18, 2026
FRA:RGPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -1.31% | - |
| Sep 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 0.85% | - |
| Sep 16, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.09% | - |
| Sep 15, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.57% | - |
| Sep 14, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 11, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.34% | - |
| Sep 10, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.67% | - |
| Sep 9, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -2.15% | - |
| Sep 8, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -2.90% | - |
| Sep 7, 2026 | 214.60 | 220.60 | 214.60 | 220.60 | 220.60 | 1.57% | 10 |
| Sep 4, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.21% | - |
| Sep 3, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.80% | - |
| Sep 2, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.86% | - |
| Sep 1, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.29% | - |
| Aug 31, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.29% | - |
| Aug 28, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.57% | - |
| Aug 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.26% | - |
| Aug 26, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -0.86% | - |
| Aug 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 1.66% | - |
| Aug 24, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.10% | - |
| Aug 21, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.59% | - |
| Aug 20, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -1.93% | - |
| Aug 19, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.67% | - |
| Aug 18, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.30% | - |
| Aug 17, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.55 | -0.65% | - |
| Aug 14, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 212.95 | 1.52% | - |
| Aug 13, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 209.76 | 0.67% | - |
| Aug 12, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 208.37 | 1.16% | - |
| Aug 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 205.98 | -1.71% | - |
| Aug 10, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 209.56 | 4.26% | - |
| Aug 7, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.00 | -0.10% | - |
| Aug 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.20 | -0.39% | - |
| Aug 5, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 201.99 | -0.10% | - |
| Aug 4, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.19 | -3.06% | - |
| Aug 3, 2026 | 203.60 | 209.40 | 203.60 | 209.40 | 208.57 | 2.25% | 35 |
| Jul 31, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 203.98 | 0.10% | - |
| Jul 30, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 203.79 | -2.39% | - |
| Jul 29, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 208.77 | 1.45% | - |
| Jul 28, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 205.78 | -0.58% | - |
| Jul 27, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 206.97 | 2.47% | - |
| Jul 24, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 201.99 | 0.10% | - |
| Jul 23, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 201.79 | -1.65% | - |
| Jul 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.18 | -1.34% | - |
| Jul 21, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 207.97 | 0.29% | - |
| Jul 20, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 207.37 | 1.56% | - |
| Jul 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.18 | 1.79% | - |
| Jul 16, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 200.60 | -0.40% | - |
| Jul 15, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 201.39 | -1.84% | - |
| Jul 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.18 | 3.62% | - |
| Jul 13, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.01 | 0.30% | - |