Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 177.10
+3.20 (1.84%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:RGPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -1.81% | - |
| Apr 22, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.45% | - |
| Apr 21, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 1.08% | - |
| Apr 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.69% | - |
| Apr 17, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.58% | - |
| Apr 16, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 1.05% | - |
| Apr 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.52% | - |
| Apr 14, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.64% | - |
| Apr 13, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -2.39% | - |
| Apr 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.35% | - |
| Apr 9, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.78% | - |
| Apr 8, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.24% | - |
| Apr 7, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 2.07% | - |
| Apr 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Apr 1, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.15% | - |
| Mar 31, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | - |
| Mar 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.82% | - |
| Mar 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Mar 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Mar 25, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Mar 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | - |
| Mar 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Mar 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.82% | - |
| Mar 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.56% | - |
| Mar 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Mar 17, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Mar 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Mar 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Mar 12, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Mar 11, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.14% | - |
| Mar 10, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Mar 9, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Mar 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Mar 5, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Mar 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Mar 3, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Mar 2, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | - |
| Feb 27, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Feb 26, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | - |
| Feb 25, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Feb 24, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| Feb 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.06% | - |
| Feb 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Feb 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Feb 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.20% | - |
| Feb 17, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Feb 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.22 | -2.14% | - |
| Feb 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.20 | 1.63% | - |
| Feb 12, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.21 | 1.66% | - |
| Feb 11, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.22 | -0.55% | - |