Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 208.80
+0.60 (0.29%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:RGPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 1.56% | - |
| Jul 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.79% | - |
| Jul 16, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -0.40% | - |
| Jul 15, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -1.84% | - |
| Jul 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.62% | - |
| Jul 13, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 0.30% | - |
| Jul 10, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.61% | - |
| Jul 9, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.71% | - |
| Jul 8, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 2.90% | - |
| Jul 7, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0.73% | - |
| Jul 6, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.21% | - |
| Jul 3, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.25% | - |
| Jul 2, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 1.80% | - |
| Jul 1, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -1.40% | - |
| Jun 30, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | -0.96% | - |
| Jun 29, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | 4.68% | - |
| Jun 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.88% | - |
| Jun 25, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -1.47% | - |
| Jun 24, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 2.74% | - |
| Jun 23, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | -1.05% | - |
| Jun 22, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.06% | - |
| Jun 19, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | -1.04% | - |
| Jun 18, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 2.53% | - |
| Jun 17, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.39% | - |
| Jun 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -1.00% | - |
| Jun 15, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 2.73% | - |
| Jun 12, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -0.11% | - |
| Jun 11, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.79% | - |
| Jun 10, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.46% | - |
| Jun 9, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -1.77% | - |
| Jun 8, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 4.78% | - |
| Jun 5, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 1.21% | - |
| Jun 4, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -1.84% | - |
| Jun 3, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0.24% | - |
| Jun 2, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -1.41% | - |
| Jun 1, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | -1.67% | - |
| May 29, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -1.65% | - |
| May 28, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | -2.00% | - |
| May 27, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -1.53% | - |
| May 26, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.11% | - |
| May 25, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.22% | - |
| May 22, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 0.88% | - |
| May 21, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.57% | - |
| May 20, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -1.16% | - |
| May 19, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 1.86% | - |
| May 18, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 177.50 | 0.39% | - |
| May 15, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 176.80 | 1.20% | - |
| May 14, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 174.71 | -0.79% | - |
| May 13, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.11 | 0.97% | - |
| May 12, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 174.41 | -0.74% | - |