Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 234.80
-0.80 (-0.34%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:RGPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 1.96% | - |
| Oct 22, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | -0.34% | - |
| Oct 21, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 0.43% | - |
| Oct 20, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -2.98% | - |
| Oct 19, 2026 | 236.40 | 241.80 | 236.40 | 241.80 | 241.80 | 3.87% | 10 |
| Oct 16, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 1.57% | - |
| Oct 15, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | 0.61% | - |
| Oct 14, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | -0.78% | - |
| Oct 13, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 1.50% | - |
| Oct 12, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | 0.27% | - |
| Oct 9, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 1.81% | - |
| Oct 8, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 0.27% | - |
| Oct 7, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.45% | - |
| Oct 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.63% | - |
| Oct 5, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | 1.57% | - |
| Oct 2, 2026 | 216.00 | 217.20 | 216.00 | 217.20 | 217.20 | 0.28% | 80 |
| Oct 1, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -1.90% | - |
| Sep 30, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 0.36% | - |
| Sep 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.42% | - |
| Sep 28, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 0.94% | - |
| Sep 25, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | -0.09% | - |
| Sep 24, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.28% | - |
| Sep 23, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.85% | - |
| Sep 22, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.57% | - |
| Sep 21, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.19% | - |
| Sep 18, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -1.31% | - |
| Sep 17, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 0.85% | - |
| Sep 16, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.09% | - |
| Sep 15, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.57% | - |
| Sep 14, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 11, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.34% | - |
| Sep 10, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -0.67% | - |
| Sep 9, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -2.15% | - |
| Sep 8, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -2.90% | - |
| Sep 7, 2026 | 214.60 | 220.60 | 214.60 | 220.60 | 220.60 | 1.57% | 10 |
| Sep 4, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.21% | - |
| Sep 3, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.80% | - |
| Sep 2, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.86% | - |
| Sep 1, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.29% | - |
| Aug 31, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.29% | - |
| Aug 28, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.57% | - |
| Aug 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.26% | - |
| Aug 26, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -0.86% | - |
| Aug 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 1.66% | - |
| Aug 24, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.10% | - |
| Aug 21, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.59% | - |
| Aug 20, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -1.93% | - |
| Aug 19, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.67% | - |
| Aug 18, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.30% | - |
| Aug 17, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.55 | -0.65% | - |