Reinsurance Group of America, Incorporated (FRA:RGPB)
Germany · Delayed Price · Currency is EUR 206.40
-1.80 (-0.86%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:RGPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | - | -0.86% | - |
| Aug 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 1.66% | - |
| Aug 24, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 0.10% | - |
| Aug 21, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.59% | - |
| Aug 20, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -1.93% | - |
| Aug 19, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.67% | - |
| Aug 18, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -1.30% | - |
| Aug 17, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.55 | -0.65% | - |
| Aug 14, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 212.95 | 1.52% | - |
| Aug 13, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 209.76 | 0.67% | - |
| Aug 12, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 208.37 | 1.16% | - |
| Aug 11, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 205.98 | -1.71% | - |
| Aug 10, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 209.56 | 4.26% | - |
| Aug 7, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.00 | -0.10% | - |
| Aug 6, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 201.20 | -0.39% | - |
| Aug 5, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 201.99 | -0.10% | - |
| Aug 4, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.19 | -3.06% | - |
| Aug 3, 2026 | 203.60 | 209.40 | 203.60 | 209.40 | 208.57 | 2.25% | 35 |
| Jul 31, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 203.98 | 0.10% | - |
| Jul 30, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 203.79 | -2.39% | - |
| Jul 29, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 208.77 | 1.45% | - |
| Jul 28, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 205.78 | -0.58% | - |
| Jul 27, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 206.97 | 2.47% | - |
| Jul 24, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 201.99 | 0.10% | - |
| Jul 23, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 201.79 | -1.65% | - |
| Jul 22, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.18 | -1.34% | - |
| Jul 21, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 207.97 | 0.29% | - |
| Jul 20, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 207.37 | 1.56% | - |
| Jul 17, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.18 | 1.79% | - |
| Jul 16, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 200.60 | -0.40% | - |
| Jul 15, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 201.39 | -1.84% | - |
| Jul 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.18 | 3.62% | - |
| Jul 13, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.01 | 0.30% | - |
| Jul 10, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.41 | 0.61% | - |
| Jul 9, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.22 | -0.71% | - |
| Jul 8, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 197.61 | 2.90% | - |
| Jul 7, 2026 | 192.80 | 192.80 | 192.80 | 192.80 | 192.03 | 0.73% | - |
| Jul 6, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 190.64 | 0.21% | - |
| Jul 3, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.24 | 2.25% | - |
| Jul 2, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.06 | 1.80% | - |
| Jul 1, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 182.77 | -1.40% | - |
| Jun 30, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 185.36 | -0.96% | - |
| Jun 29, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.15 | 4.68% | - |
| Jun 26, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 178.79 | -0.88% | - |
| Jun 25, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 180.38 | -1.47% | - |
| Jun 24, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.07 | 2.74% | - |
| Jun 23, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 178.19 | -1.05% | - |
| Jun 22, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.08 | 0.06% | - |
| Jun 19, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 179.98 | -1.04% | - |
| Jun 18, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 181.87 | 2.53% | - |