FRA:RHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	33.50	33.50	33.50	33.50	-	-4.29%	-
Jul 20, 2026	34.20	35.00	34.20	35.00	35.00	0.29%	31
Jul 17, 2026	34.90	34.90	34.90	34.90	34.90	1.16%	-
Jul 16, 2026	33.30	34.50	33.30	34.50	34.50	6.15%	1,200
Jul 15, 2026	32.50	32.50	32.50	32.50	32.50	1.25%	-
Jul 14, 2026	32.10	32.10	32.10	32.10	32.10	-	-
Jul 13, 2026	32.10	32.10	32.10	32.10	32.10	1.90%	-
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	1.29%	-
Jul 9, 2026	31.10	31.10	31.10	31.10	31.10	-2.81%	-
Jul 8, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Jul 7, 2026	32.50	32.60	32.50	32.60	32.60	-2.10%	5
Jul 6, 2026	33.30	33.30	33.30	33.30	33.30	4.39%	-
Jul 3, 2026	31.90	31.90	31.90	31.90	31.90	0.31%	-
Jul 2, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Jul 1, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Jun 30, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Jun 29, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%	-
Jun 25, 2026	32.20	33.40	32.20	32.70	32.70	9.00%	450
Jun 24, 2026	32.60	32.60	30.00	30.00	30.00	-7.69%	800
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-2.40%	-
Jun 22, 2026	33.30	34.00	33.30	33.30	33.30	-0.60%	253
Jun 19, 2026	33.50	33.50	33.50	33.50	33.50	0.30%	-
Jun 18, 2026	33.40	33.40	33.40	33.40	33.40	-2.05%	-
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	0.89%	-
Jun 16, 2026	33.80	33.80	33.80	33.80	33.80	1.50%	-
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	-	-
Jun 12, 2026	31.60	33.40	31.60	33.30	33.30	7.77%	1,701
Jun 11, 2026	30.90	30.90	30.90	30.90	30.90	-1.90%	-
Jun 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.94%	-
Jun 9, 2026	31.80	31.80	31.80	31.80	31.80	-1.55%	-
Jun 8, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%	-
Jun 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	-
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	-0.90%	-
Jun 3, 2026	33.80	33.80	33.40	33.40	33.40	-0.60%	100
Jun 2, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
May 29, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
May 28, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
May 27, 2026	32.60	34.40	32.60	34.20	33.00	5.23%	770
May 26, 2026	32.50	32.50	32.50	32.50	31.36	0.62%	-
May 25, 2026	32.30	32.30	32.30	32.30	31.17	3.19%	-
May 22, 2026	31.30	31.30	31.30	31.30	30.20	0.32%	-
May 21, 2026	31.20	31.20	31.20	31.20	30.11	-0.95%	-
May 20, 2026	30.70	31.50	30.70	31.50	30.39	1.29%	1,165
May 19, 2026	31.10	31.10	31.10	31.10	30.01	3.32%	-
May 18, 2026	30.10	30.10	30.10	30.10	29.04	-3.53%	-
May 15, 2026	31.70	31.70	31.20	31.20	30.11	0.32%	122
May 14, 2026	31.10	31.10	31.10	31.10	30.01	-1.89%	-
May 13, 2026	30.70	31.70	30.70	31.70	30.59	0.32%	100