FRA:RHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	32.60	32.60	32.50	32.50	-	-	-
Jun 23, 2026	32.50	32.50	32.50	32.50	32.50	-2.40%	-
Jun 22, 2026	33.30	34.00	33.30	33.30	33.30	-0.60%	253
Jun 19, 2026	33.50	33.50	33.50	33.50	33.50	0.30%	-
Jun 18, 2026	33.40	33.40	33.40	33.40	33.40	-2.05%	-
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	0.89%	-
Jun 16, 2026	33.80	33.80	33.80	33.80	33.80	1.50%	-
Jun 15, 2026	33.30	33.30	33.30	33.30	33.30	-	-
Jun 12, 2026	31.60	33.40	31.60	33.30	33.30	7.77%	1,701
Jun 11, 2026	30.90	30.90	30.90	30.90	30.90	-1.90%	-
Jun 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.94%	-
Jun 9, 2026	31.80	31.80	31.80	31.80	31.80	-1.55%	-
Jun 8, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%	-
Jun 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	-
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	-0.90%	-
Jun 3, 2026	33.80	33.80	33.40	33.40	33.40	-0.60%	100
Jun 2, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
May 29, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
May 28, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
May 27, 2026	32.60	34.40	32.60	34.20	33.00	5.23%	770
May 26, 2026	32.50	32.50	32.50	32.50	31.36	0.62%	-
May 25, 2026	32.30	32.30	32.30	32.30	31.17	3.19%	-
May 22, 2026	31.30	31.30	31.30	31.30	30.20	0.32%	-
May 21, 2026	31.20	31.20	31.20	31.20	30.11	-0.95%	-
May 20, 2026	30.70	31.50	30.70	31.50	30.39	1.29%	1,165
May 19, 2026	31.10	31.10	31.10	31.10	30.01	3.32%	-
May 18, 2026	30.10	30.10	30.10	30.10	29.04	-3.53%	-
May 15, 2026	31.70	31.70	31.20	31.20	30.11	0.32%	122
May 14, 2026	31.10	31.10	31.10	31.10	30.01	-1.89%	-
May 13, 2026	30.70	31.70	30.70	31.70	30.59	0.32%	100
May 12, 2026	31.60	31.60	31.60	31.60	30.49	-3.66%	-
May 11, 2026	32.10	32.80	32.10	32.80	31.65	-	50
May 8, 2026	31.90	32.80	31.90	32.80	31.65	3.14%	770
May 7, 2026	31.80	31.80	31.80	31.80	30.68	-0.93%	-
May 6, 2026	30.50	32.20	30.50	32.10	30.97	9.56%	808
May 5, 2026	29.30	29.30	29.30	29.30	28.27	-6.09%	-
May 4, 2026	30.20	31.20	30.20	31.20	30.11	1.96%	3
Apr 30, 2026	29.70	30.60	29.70	30.60	29.53	-	150
Apr 29, 2026	30.60	30.60	30.60	30.60	29.53	-2.24%	-
Apr 28, 2026	30.70	31.30	30.70	31.30	30.20	1.29%	2
Apr 27, 2026	30.90	30.90	30.90	30.90	29.82	-0.64%	-
Apr 24, 2026	30.90	31.10	30.90	31.10	30.01	-2.51%	133
Apr 23, 2026	31.90	31.90	31.90	31.90	30.78	3.57%	650
Apr 22, 2026	30.90	30.90	30.80	30.80	29.72	-4.05%	100
Apr 21, 2026	30.90	32.10	30.90	32.10	30.97	0.31%	365
Apr 20, 2026	31.40	32.00	31.40	32.00	30.88	6.31%	120
Apr 17, 2026	30.10	30.10	30.10	30.10	29.04	-3.53%	-
Apr 16, 2026	30.20	31.20	30.20	31.20	30.11	0.97%	50
Apr 15, 2026	30.90	30.90	30.90	30.90	29.82	-1.90%	-