FRA:RHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.80	30.90	29.80	30.90	30.90	1.64%	250
Oct 22, 2026	31.00	31.00	30.40	30.40	30.40	-0.65%	500
Oct 21, 2026	30.60	30.60	30.60	30.60	30.60	-1.92%	-
Oct 20, 2026	32.60	32.60	31.20	31.20	31.20	-5.45%	350
Oct 19, 2026	33.30	33.30	33.00	33.00	33.00	0.92%	900
Oct 16, 2026	32.70	32.70	32.70	32.70	32.70	-6.30%	-
Oct 15, 2026	34.90	34.90	34.90	34.90	34.90	-	-
Oct 14, 2026	34.50	34.90	34.50	34.90	34.90	4.49%	102
Oct 13, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Oct 12, 2026	33.40	33.40	33.40	33.40	33.40	5.03%	-
Oct 9, 2026	31.80	31.80	31.80	31.80	31.80	-3.93%	-
Oct 8, 2026	33.10	33.10	33.10	33.10	33.10	1.22%	-
Oct 7, 2026	32.70	32.70	32.70	32.70	32.70	-2.39%	-
Oct 6, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%	-
Oct 5, 2026	33.70	33.70	33.70	33.70	33.70	-4.80%	-
Oct 2, 2026	35.40	35.40	35.40	35.40	35.40	1.14%	-
Oct 1, 2026	35.00	35.00	35.00	35.00	35.00	0.29%	-
Sep 30, 2026	32.50	34.90	32.50	34.90	34.90	8.05%	100
Sep 29, 2026	32.70	32.70	32.30	32.30	32.30	-0.31%	288
Sep 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%	-
Sep 25, 2026	32.70	32.70	32.70	32.70	32.70	-1.80%	-
Sep 24, 2026	33.30	33.30	33.30	33.30	33.30	0.91%	-
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	2.48%	-
Sep 22, 2026	32.20	32.20	32.20	32.20	32.20	-2.42%	-
Sep 21, 2026	31.50	33.00	31.50	33.00	33.00	2.80%	1,392
Sep 18, 2026	32.10	32.10	32.10	32.10	32.10	0.31%	-
Sep 17, 2026	32.00	32.00	32.00	32.00	32.00	0.31%	-
Sep 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%	-
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	-2.74%	-
Sep 14, 2026	32.90	32.90	32.90	32.90	32.90	-	-
Sep 11, 2026	33.00	33.00	32.90	32.90	32.90	-3.24%	700
Sep 10, 2026	34.00	34.00	34.00	34.00	34.00	-2.58%	-
Sep 9, 2026	34.00	34.90	34.00	34.90	34.90	4.18%	35
Sep 8, 2026	32.70	33.50	32.70	33.50	33.50	0.60%	75
Sep 7, 2026	33.30	33.30	33.30	33.30	33.30	6.73%	-
Sep 4, 2026	31.20	31.20	31.20	31.20	31.20	0.32%	-
Sep 3, 2026	31.10	31.10	31.10	31.10	31.10	-1.58%	-
Sep 2, 2026	31.60	31.60	31.60	31.60	31.60	-1.86%	-
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	-5.29%	-
Aug 31, 2026	31.90	34.00	31.90	34.00	34.00	4.29%	590
Aug 28, 2026	31.90	32.60	31.90	32.60	32.60	1.24%	31
Aug 27, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Aug 26, 2026	32.40	32.40	32.40	32.40	31.80	0.31%	-
Aug 25, 2026	32.30	32.30	32.30	32.30	31.70	-3.29%	-
Aug 24, 2026	32.30	33.40	32.30	33.40	32.78	4.05%	44
Aug 21, 2026	32.10	32.10	32.10	32.10	31.51	-2.13%	-
Aug 20, 2026	32.80	32.80	32.80	32.80	32.19	0.92%	-
Aug 19, 2026	32.80	32.80	32.50	32.50	31.90	-3.27%	400
Aug 18, 2026	33.60	33.60	33.60	33.60	32.98	-1.75%	-
Aug 17, 2026	34.20	34.20	34.20	34.20	33.57	-2.01%	-