FRA:RHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	33.30	33.30	33.30	33.30	-	6.73%	-
Sep 4, 2026	31.20	31.20	31.20	31.20	31.20	0.32%	-
Sep 3, 2026	31.10	31.10	31.10	31.10	31.10	-1.58%	-
Sep 2, 2026	31.60	31.60	31.60	31.60	31.60	-1.86%	-
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	-5.29%	-
Aug 31, 2026	31.90	34.00	31.90	34.00	34.00	4.29%	590
Aug 28, 2026	31.90	32.60	31.90	32.60	32.60	1.24%	31
Aug 27, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Aug 26, 2026	32.40	32.40	32.40	32.40	31.80	0.31%	-
Aug 25, 2026	32.30	32.30	32.30	32.30	31.70	-3.29%	-
Aug 24, 2026	32.30	33.40	32.30	33.40	32.78	4.05%	44
Aug 21, 2026	32.10	32.10	32.10	32.10	31.51	-2.13%	-
Aug 20, 2026	32.80	32.80	32.80	32.80	32.19	0.92%	-
Aug 19, 2026	32.80	32.80	32.50	32.50	31.90	-3.27%	400
Aug 18, 2026	33.60	33.60	33.60	33.60	32.98	-1.75%	-
Aug 17, 2026	34.20	34.20	34.20	34.20	33.57	-2.01%	-
Aug 14, 2026	35.20	35.20	34.80	34.90	34.25	-2.24%	683
Aug 13, 2026	35.70	35.70	35.70	35.70	35.04	-0.28%	-
Aug 12, 2026	35.80	35.80	35.80	35.80	35.14	-0.28%	-
Aug 11, 2026	35.30	35.90	35.10	35.90	35.24	0.56%	450
Aug 10, 2026	35.50	35.70	35.50	35.70	35.04	1.42%	468
Aug 7, 2026	35.20	35.20	35.20	35.20	34.55	1.73%	-
Aug 6, 2026	34.60	34.60	34.60	34.60	33.96	-0.29%	-
Aug 5, 2026	32.80	34.70	32.80	34.70	34.06	6.77%	40
Aug 4, 2026	32.50	32.50	32.50	32.50	31.90	-0.61%	-
Aug 3, 2026	32.70	32.70	32.70	32.70	32.09	-	-
Jul 31, 2026	32.90	35.20	32.70	32.70	32.09	3.48%	1,352
Jul 30, 2026	31.60	31.60	31.60	31.60	31.01	-2.17%	-
Jul 29, 2026	32.10	32.30	32.10	32.30	31.70	-2.12%	100
Jul 28, 2026	33.20	33.20	33.00	33.00	32.39	-2.65%	41
Jul 27, 2026	33.90	33.90	33.90	33.90	33.27	2.42%	-
Jul 24, 2026	33.10	33.10	33.10	33.10	32.49	-5.43%	-
Jul 23, 2026	35.10	35.10	35.00	35.00	34.35	2.34%	1,000
Jul 22, 2026	34.20	34.20	34.20	34.20	33.57	2.09%	-
Jul 21, 2026	33.50	33.50	33.50	33.50	32.88	-4.29%	-
Jul 20, 2026	34.20	35.00	34.20	35.00	34.35	0.29%	31
Jul 17, 2026	34.90	34.90	34.90	34.90	34.25	1.16%	-
Jul 16, 2026	33.30	34.50	33.30	34.50	33.86	6.15%	1,200
Jul 15, 2026	32.50	32.50	32.50	32.50	31.90	1.25%	-
Jul 14, 2026	32.10	32.10	32.10	32.10	31.51	-	-
Jul 13, 2026	32.10	32.10	32.10	32.10	31.51	1.90%	-
Jul 10, 2026	31.50	31.50	31.50	31.50	30.92	1.29%	-
Jul 9, 2026	31.10	31.10	31.10	31.10	30.52	-2.81%	-
Jul 8, 2026	32.00	32.00	32.00	32.00	31.41	-1.84%	-
Jul 7, 2026	32.50	32.60	32.50	32.60	32.00	-2.10%	5
Jul 6, 2026	33.30	33.30	33.30	33.30	32.68	4.39%	-
Jul 3, 2026	31.90	31.90	31.90	31.90	31.31	0.31%	-
Jul 2, 2026	31.80	31.80	31.80	31.80	31.21	-	-
Jul 1, 2026	31.80	31.80	31.80	31.80	31.21	-0.62%	-
Jun 30, 2026	32.00	32.00	32.00	32.00	31.41	-0.62%	-