Robert Half Inc. (FRA:RHJ)
Germany · Delayed Price · Currency is EUR 24.20
+0.60 (2.54%)
At close: Jan 9, 2026
Robert Half Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Jan 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 5.31% | - |
| Jan 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Jan 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Jan 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Dec 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Dec 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Dec 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Dec 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Dec 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Dec 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Dec 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Dec 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Dec 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Dec 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Dec 9, 2025 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 1.75% | 100 |
| Dec 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Dec 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -3.42% | - |
| Dec 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Dec 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Dec 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Dec 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Nov 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Nov 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.61% | - |
| Nov 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Nov 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.09 | 6.31% | - |
| Nov 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.72 | -0.89% | - |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.91 | -1.75% | - |
| Nov 19, 2025 | 22.40 | 22.80 | 22.40 | 22.80 | 22.31 | 1.79% | 42 |
| Nov 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.91 | -1.75% | - |
| Nov 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.31 | -2.56% | - |
| Nov 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.89 | -0.85% | - |
| Nov 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.09 | -0.84% | - |
| Nov 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.28 | 7.21% | 500 |
| Nov 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.72 | -2.63% | - |
| Nov 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.31 | 1.79% | - |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.91 | 0.90% | - |
| Nov 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.72 | 0.91% | - |
| Nov 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.52 | - | - |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.52 | -1.79% | 755 |
| Nov 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 21.91 | -2.61% | - |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.50 | -1.71% | - |
| Oct 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.89 | -5.65% | - |
| Oct 29, 2025 | 24.80 | 24.80 | 24.40 | 24.80 | 24.26 | -2.36% | 1,890 |
| Oct 28, 2025 | 25.00 | 25.40 | 25.00 | 25.40 | 24.85 | 1.60% | 4 |
| Oct 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.46 | - | - |