FRA:RHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.76	37.76	37.76	37.76	37.76	1.22%	-
Aug 24, 2026	37.81	37.81	37.81	37.81	37.30	2.08%	-
Aug 21, 2026	37.04	37.04	37.04	37.04	36.54	0.52%	-
Aug 20, 2026	36.85	36.85	36.85	36.85	36.36	-1.23%	-
Aug 19, 2026	37.31	37.31	37.31	37.31	36.81	3.07%	-
Aug 18, 2026	36.20	36.20	36.20	36.20	35.72	-1.74%	-
Aug 17, 2026	36.84	36.84	36.84	36.84	36.35	-1.63%	-
Aug 14, 2026	37.45	37.45	37.45	37.45	36.95	5.20%	-
Aug 13, 2026	35.60	35.60	35.60	35.60	35.12	-1.33%	-
Aug 12, 2026	36.08	36.08	36.08	36.08	35.60	-1.20%	50
Aug 11, 2026	36.52	36.52	36.52	36.52	36.03	-2.46%	15
Aug 10, 2026	37.44	37.44	37.44	37.44	36.94	7.46%	15
Aug 7, 2026	34.84	34.84	34.84	34.84	34.37	0.40%	-
Aug 6, 2026	34.70	34.70	34.70	34.70	34.24	-1.28%	-
Aug 5, 2026	35.15	35.15	35.15	35.15	34.68	5.65%	-
Aug 4, 2026	33.29	33.29	33.27	33.27	32.83	2.62%	200
Aug 3, 2026	32.42	32.42	32.42	32.42	31.99	1.34%	-
Jul 31, 2026	31.99	31.99	31.99	31.99	31.56	-7.65%	-
Jul 30, 2026	34.64	34.64	34.64	34.64	34.18	-2.70%	-
Jul 29, 2026	34.21	35.60	34.21	35.60	35.12	3.16%	700
Jul 28, 2026	34.51	34.51	34.51	34.51	34.05	12.48%	-
Jul 27, 2026	30.68	30.68	30.68	30.68	30.27	-3.85%	-
Jul 24, 2026	31.91	31.91	31.91	31.91	31.48	-9.45%	-
Jul 23, 2026	35.24	35.24	35.24	35.24	34.77	-1.04%	-
Jul 22, 2026	35.61	35.61	35.61	35.61	35.13	-1.79%	-
Jul 21, 2026	36.26	36.26	36.26	36.26	35.78	0.44%	-
Jul 20, 2026	36.10	36.10	36.10	36.10	35.62	1.35%	-
Jul 17, 2026	35.62	35.62	35.62	35.62	35.14	12.44%	-
Jul 16, 2026	31.68	31.68	31.68	31.68	31.26	2.82%	-
Jul 15, 2026	30.81	30.81	30.81	30.81	30.40	-0.29%	-
Jul 14, 2026	30.90	30.90	30.90	30.90	30.49	10.12%	-
Jul 13, 2026	28.06	28.06	28.06	28.06	27.68	-0.39%	-
Jul 10, 2026	28.17	28.17	28.17	28.17	27.79	-1.40%	-
Jul 9, 2026	28.57	28.57	28.57	28.57	28.19	-4.99%	-
Jul 8, 2026	30.07	30.07	30.07	30.07	29.67	4.19%	-
Jul 7, 2026	28.86	28.86	28.86	28.86	28.47	-0.38%	-
Jul 6, 2026	28.97	28.97	28.97	28.97	28.58	0.24%	-
Jul 3, 2026	28.90	28.90	28.90	28.90	28.51	1.12%	-
Jul 2, 2026	28.58	28.58	28.58	28.58	28.20	7.56%	-
Jul 1, 2026	26.57	26.57	26.57	26.57	26.21	-5.44%	-
Jun 30, 2026	28.10	28.10	28.10	28.10	27.72	-1.65%	-
Jun 29, 2026	28.57	28.57	28.57	28.57	28.19	9.46%	-
Jun 26, 2026	26.10	26.10	26.10	26.10	25.75	-0.42%	-
Jun 25, 2026	26.21	26.21	26.21	26.21	25.86	2.66%	-
Jun 24, 2026	25.53	25.53	25.53	25.53	25.19	1.67%	-
Jun 23, 2026	25.11	25.11	25.11	25.11	24.77	-7.62%	-
Jun 22, 2026	27.18	27.18	27.18	27.18	26.82	-0.15%	-
Jun 19, 2026	27.22	27.22	27.22	27.22	26.86	-1.63%	-
Jun 18, 2026	27.67	27.67	27.67	27.67	27.30	0.55%	-
Jun 17, 2026	27.52	27.52	27.52	27.52	27.15	0.55%	-