Skip to main content
logo
Robert Half Inc. (FRA:RHJ)
Germany flag Germany · Delayed Price · Currency is EUR
35.62
+3.94 (12.44%)
At close: Jul 17, 2026

FRA:RHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202635.6235.6235.6235.6235.6212.44%-
Jul 16, 202631.6831.6831.6831.6831.682.82%-
Jul 15, 202630.8130.8130.8130.8130.81-0.29%-
Jul 14, 202630.9030.9030.9030.9030.9010.12%-
Jul 13, 202628.0628.0628.0628.0628.06-0.39%-
Jul 10, 202628.1728.1728.1728.1728.17-1.40%-
Jul 9, 202628.5728.5728.5728.5728.57-4.99%-
Jul 8, 202630.0730.0730.0730.0730.074.19%-
Jul 7, 202628.8628.8628.8628.8628.86-0.38%-
Jul 6, 202628.9728.9728.9728.9728.970.24%-
Jul 3, 202628.9028.9028.9028.9028.901.12%-
Jul 2, 202628.5828.5828.5828.5828.587.56%-
Jul 1, 202626.5726.5726.5726.5726.57-5.44%-
Jun 30, 202628.1028.1028.1028.1028.10-1.65%-
Jun 29, 202628.5728.5728.5728.5728.579.46%-
Jun 26, 202626.1026.1026.1026.1026.10-0.42%-
Jun 25, 202626.2126.2126.2126.2126.212.66%-
Jun 24, 202625.5325.5325.5325.5325.531.67%-
Jun 23, 202625.1125.1125.1125.1125.11-7.62%-
Jun 22, 202627.1827.1827.1827.1827.18-0.15%-
Jun 19, 202627.2227.2227.2227.2227.22-1.63%-
Jun 18, 202627.6727.6727.6727.6727.670.55%-
Jun 17, 202627.5227.5227.5227.5227.520.55%-
Jun 16, 202627.3727.3727.3727.3727.37-1.30%-
Jun 15, 202627.7327.7327.7327.7327.73-0.96%-
Jun 12, 202627.2928.0027.1128.0028.004.63%280
Jun 11, 202626.7626.7626.7626.7626.762.14%-
Jun 10, 202626.2026.2026.2026.2026.20-1.17%-
Jun 9, 202626.5126.5126.5126.5126.51-1.08%-
Jun 8, 202626.8026.8026.8026.8026.80-2.01%-
Jun 5, 202627.3527.3527.3527.3527.358.66%100
Jun 4, 202625.1725.1725.1725.1725.17-1.60%-
Jun 3, 202625.5825.5825.5825.5825.58-2.63%-
Jun 2, 202626.2726.2726.2726.2726.274.25%-
Jun 1, 202624.9825.2024.9825.2025.204.39%15
May 29, 202624.1424.1424.1424.1424.144.91%-
May 28, 202623.0123.0123.0123.0123.010.35%-
May 27, 202622.9322.9322.9322.9322.93-1.42%-
May 26, 202623.2623.2623.2623.2623.260.04%-
May 25, 202623.2523.2523.2523.2523.252.56%-
May 22, 202622.6722.6722.6722.6722.673.99%-
May 21, 202622.3122.3122.3122.3121.801.78%-
May 20, 202621.9221.9221.9221.9221.42-1.35%-
May 19, 202622.2222.2222.2222.2221.711.09%-
May 18, 202621.3421.9821.3421.9821.485.12%100
May 15, 202620.9120.9120.9120.9120.43-0.57%-
May 14, 202621.0321.0321.0321.0320.55-4.23%-
May 13, 202621.9621.9621.9621.9621.46-1.48%-
May 12, 202622.2922.2922.2922.2921.78-1.81%-
May 11, 202622.7022.7022.7022.7022.18-1.69%-