Robert Half Inc. (FRA:RHJ)
Germany · Delayed Price · Currency is EUR 30.34
+0.54 (1.81%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:RHJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 15.10% | - |
| Oct 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.81% | - |
| Oct 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.15% | - |
| Oct 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.67% | - |
| Oct 19, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.97% | - |
| Oct 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% | - |
| Oct 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% | - |
| Oct 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.12% | - |
| Oct 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.54% | - |
| Oct 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% | - |
| Oct 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% | - |
| Oct 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.22% | - |
| Oct 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.25% | - |
| Oct 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -4.99% | - |
| Oct 5, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -4.15% | - |
| Oct 2, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 3.45% | - |
| Oct 1, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.06% | - |
| Sep 30, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.53% | - |
| Sep 29, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.40% | - |
| Sep 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 3.31% | - |
| Sep 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -4.07% | - |
| Sep 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.34% | - |
| Sep 23, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 2.17% | - |
| Sep 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.21% | - |
| Sep 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% | - |
| Sep 18, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.34% | - |
| Sep 17, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -2.38% | - |
| Sep 16, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.09% | - |
| Sep 15, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3.21% | - |
| Sep 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.85% | - |
| Sep 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.75% | - |
| Sep 10, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.62% | - |
| Sep 9, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -7.60% | - |
| Sep 8, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.44% | - |
| Sep 7, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.90% | - |
| Sep 4, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08% | - |
| Sep 3, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.59% | - |
| Sep 2, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -3.71% | - |
| Sep 1, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.03% | - |
| Aug 31, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.26% | - |
| Aug 28, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.90% | - |
| Aug 27, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.61% | - |
| Aug 26, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.61% | - |
| Aug 25, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.22% | - |
| Aug 24, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.30 | 2.08% | - |
| Aug 21, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 36.54 | 0.52% | - |
| Aug 20, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.36 | -1.23% | - |
| Aug 19, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 36.81 | 3.07% | - |
| Aug 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.72 | -1.74% | - |
| Aug 17, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.35 | -1.63% | - |