Robert Half Inc. (FRA:RHJ)
Germany · Delayed Price · Currency is EUR 23.53
-1.34 (-5.39%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:RHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.85 | 24.87 | 24.85 | 24.87 | - | 2.18% | 23 |
| Apr 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 3.31% | - |
| Apr 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.30% | - |
| Apr 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.93% | - |
| Apr 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -4.03% | - |
| Apr 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 8.40% | - |
| Apr 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.02% | - |
| Apr 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 9.19% | - |
| Apr 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.60% | - |
| Apr 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.56% | - |
| Apr 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% | - |
| Apr 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.75% | - |
| Apr 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% | - |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | - |
| Mar 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Mar 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | - |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 8.63% | - |
| Mar 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | - |
| Mar 20, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 4.08% | 100 |
| Mar 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.17% | - |
| Mar 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | - |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.47% | 61 |
| Mar 13, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | 1.51% | 61 |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Mar 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| Mar 9, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 0.93% | 600 |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Mar 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.00% | - |
| Mar 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Mar 2, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -3.85% | 500 |
| Feb 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5.05% | - |
| Feb 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Feb 25, 2026 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | -1.98% | 23 |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.70 | -6.48% | - |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.06 | -4.42% | - |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.04 | 3.67% | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.26 | 4.81% | - |
| Feb 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.28 | 0.97% | - |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.09 | -0.96% | - |
| Feb 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.28 | -1.89% | - |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.67 | -6.19% | - |
| Feb 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.04 | -7.38% | - |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.80 | 0.83% | - |