Roche Holding AG (FRA:RHO)
Germany flag Germany · Delayed Price · Currency is EUR
308.60
-7.80 (-2.47%)
At close: Oct 23, 2025

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025312.40312.40308.60308.60308.60-2.47%150
Oct 22, 2025316.40317.40316.40316.40316.40-0.32%9
Oct 21, 2025317.60317.60315.80317.40317.40-0.31%50
Oct 20, 2025321.60321.60313.80318.40318.40-1.18%164
Oct 17, 2025317.60322.20317.60322.20322.201.19%45
Oct 16, 2025314.60320.40314.60318.40318.40-0.13%278
Oct 15, 2025321.20321.20318.80318.80318.80-1.79%10
Oct 14, 2025318.80326.40318.80324.60324.60-0.37%118
Oct 13, 2025324.00326.60324.00325.80325.80-1.51%46
Oct 10, 2025326.60330.80326.60330.80330.80-0.18%12
Oct 9, 2025321.60331.40321.60331.40331.402.98%80
Oct 8, 2025321.80321.80321.80321.80321.80-0.98%-
Oct 7, 2025322.60325.00322.60325.00325.00-0.37%15
Oct 6, 2025319.20326.20319.20326.20326.202.00%140
Oct 3, 2025316.00319.80316.00319.80319.80-0.44%7
Oct 2, 2025313.60321.20313.60321.20321.200.69%164
Oct 1, 2025287.40319.00287.40319.00319.009.77%233
Sep 30, 2025283.40290.60283.40290.60290.60-0.14%20
Sep 29, 2025284.00291.00284.00291.00291.001.61%78
Sep 26, 2025284.00286.40284.00286.40286.40-1.10%105
Sep 25, 2025290.00290.00289.60289.60289.60-2.03%125
Sep 24, 2025295.60295.60295.60295.60295.60-1.14%-
Sep 23, 2025300.80300.80299.00299.00299.00-25
Sep 22, 2025299.00299.00299.00299.00299.000.40%-
Sep 19, 2025295.20297.80295.20297.80297.800.61%17
Sep 18, 2025290.40296.00290.40296.00296.000.68%10
Sep 17, 2025290.00294.00290.00294.00294.001.17%30
Sep 16, 2025290.60290.60290.60290.60290.60-1.62%-
Sep 15, 2025296.20296.80295.40295.40295.40-1.14%46
Sep 12, 2025298.80298.80298.80298.80298.80-1.19%-
Sep 11, 2025296.20302.40296.20302.40302.400.47%9
Sep 10, 2025301.00301.00301.00301.00301.00-0.07%-
Sep 9, 2025301.20301.20301.20301.20301.20-2.14%-
Sep 8, 2025314.20314.20307.80307.80307.80-0.39%90
Sep 5, 2025306.80309.40306.80309.00309.00-0.19%320
Sep 4, 2025299.40309.60299.40309.60309.606.54%35
Sep 3, 2025290.60290.60290.60290.60290.60-1.36%-
Sep 2, 2025288.40294.60288.40294.60294.60-0.07%30
Sep 1, 2025291.00294.80291.00294.80294.801.52%40
Aug 29, 2025290.40290.40290.40290.40290.40-0.21%-
Aug 28, 2025291.00291.00291.00291.00291.00-1.36%-
Aug 27, 2025285.80295.00285.80295.00295.000.89%165
Aug 26, 2025285.80292.40285.80292.40292.400.69%279
Aug 25, 2025295.40295.40290.40290.40290.400.83%50
Aug 22, 2025288.00288.00288.00288.00288.00-0.14%-
Aug 21, 2025288.40288.40288.40288.40288.40-0.41%-
Aug 20, 2025285.40289.60285.40289.60289.601.33%17
Aug 19, 2025281.40285.80281.40285.80285.800.42%35
Aug 18, 2025285.20285.20283.60284.60284.600.85%44
Aug 15, 2025274.60283.40274.60282.20282.201.73%108