Roche Holding AG (FRA:RHO)
Germany · Delayed Price · Currency is EUR 342.20
0.00 (0.00%)
At close: Dec 1, 2025
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 340.00 | 344.40 | 340.00 | 342.20 | 342.20 | - | 120 |
| Nov 28, 2025 | 340.20 | 342.20 | 340.20 | 342.20 | 342.20 | -1.04% | 23 |
| Nov 27, 2025 | 345.40 | 345.80 | 343.60 | 345.80 | 345.80 | -1.93% | 63 |
| Nov 26, 2025 | 345.00 | 352.60 | 345.00 | 352.60 | 352.60 | 2.56% | 91 |
| Nov 25, 2025 | 341.20 | 343.80 | 341.20 | 343.80 | 343.80 | -0.81% | 10 |
| Nov 24, 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | -1.03% | - |
| Nov 21, 2025 | 344.20 | 350.40 | 344.20 | 350.20 | 350.20 | 0.98% | 34 |
| Nov 20, 2025 | 343.60 | 346.80 | 343.60 | 346.80 | 346.80 | 1.88% | 110 |
| Nov 19, 2025 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.64% | - |
| Nov 18, 2025 | 310.40 | 346.40 | 310.40 | 342.60 | 342.60 | 5.42% | 99 |
| Nov 17, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.81% | 4 |
| Nov 14, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -0.43% | - |
| Nov 13, 2025 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | -0.74% | - |
| Nov 12, 2025 | 322.40 | 326.20 | 322.40 | 326.20 | 326.20 | 3.03% | 278 |
| Nov 11, 2025 | 312.40 | 317.40 | 312.40 | 316.60 | 316.60 | 0.83% | 69 |
| Nov 10, 2025 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 5.09% | 73 |
| Nov 7, 2025 | 298.00 | 298.80 | 298.00 | 298.80 | 298.80 | 0.47% | 50 |
| Nov 6, 2025 | 293.00 | 297.40 | 293.00 | 297.40 | 297.40 | 0.13% | 43 |
| Nov 5, 2025 | 295.80 | 298.40 | 295.80 | 297.00 | 297.00 | -0.34% | 36 |
| Nov 4, 2025 | 288.00 | 298.00 | 288.00 | 298.00 | 298.00 | 1.64% | 196 |
| Nov 3, 2025 | 291.40 | 294.00 | 291.40 | 293.20 | 293.20 | -0.54% | 255 |
| Oct 31, 2025 | 295.40 | 295.40 | 294.80 | 294.80 | 294.80 | 0.14% | 33 |
| Oct 30, 2025 | 292.60 | 295.00 | 292.60 | 294.40 | 294.40 | -1.01% | 249 |
| Oct 29, 2025 | 296.40 | 297.40 | 292.60 | 297.40 | 297.40 | -0.80% | 13 |
| Oct 28, 2025 | 301.40 | 301.40 | 299.60 | 299.80 | 299.80 | -0.40% | 141 |
| Oct 27, 2025 | 305.60 | 305.60 | 299.60 | 301.00 | 301.00 | -2.15% | 162 |
| Oct 24, 2025 | 308.60 | 309.20 | 307.60 | 307.60 | 307.60 | -0.32% | 10 |
| Oct 23, 2025 | 312.40 | 312.40 | 308.60 | 308.60 | 308.60 | -2.47% | 150 |
| Oct 22, 2025 | 316.40 | 317.40 | 316.40 | 316.40 | 316.40 | -0.32% | 9 |
| Oct 21, 2025 | 317.60 | 317.60 | 315.80 | 317.40 | 317.40 | -0.31% | 50 |
| Oct 20, 2025 | 321.60 | 321.60 | 313.80 | 318.40 | 318.40 | -1.18% | 164 |
| Oct 17, 2025 | 317.60 | 322.20 | 317.60 | 322.20 | 322.20 | 1.19% | 45 |
| Oct 16, 2025 | 314.60 | 320.40 | 314.60 | 318.40 | 318.40 | -0.13% | 278 |
| Oct 15, 2025 | 321.20 | 321.20 | 318.80 | 318.80 | 318.80 | -1.79% | 10 |
| Oct 14, 2025 | 318.80 | 326.40 | 318.80 | 324.60 | 324.60 | -0.37% | 118 |
| Oct 13, 2025 | 324.00 | 326.60 | 324.00 | 325.80 | 325.80 | -1.51% | 46 |
| Oct 10, 2025 | 326.60 | 330.80 | 326.60 | 330.80 | 330.80 | -0.18% | 12 |
| Oct 9, 2025 | 321.60 | 331.40 | 321.60 | 331.40 | 331.40 | 2.98% | 80 |
| Oct 8, 2025 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.98% | - |
| Oct 7, 2025 | 322.60 | 325.00 | 322.60 | 325.00 | 325.00 | -0.37% | 15 |
| Oct 6, 2025 | 319.20 | 326.20 | 319.20 | 326.20 | 326.20 | 2.00% | 140 |
| Oct 3, 2025 | 316.00 | 319.80 | 316.00 | 319.80 | 319.80 | -0.44% | 7 |
| Oct 2, 2025 | 313.60 | 321.20 | 313.60 | 321.20 | 321.20 | 0.69% | 164 |
| Oct 1, 2025 | 287.40 | 319.00 | 287.40 | 319.00 | 319.00 | 9.77% | 233 |
| Sep 30, 2025 | 283.40 | 290.60 | 283.40 | 290.60 | 290.60 | -0.14% | 20 |
| Sep 29, 2025 | 284.00 | 291.00 | 284.00 | 291.00 | 291.00 | 1.61% | 78 |
| Sep 26, 2025 | 284.00 | 286.40 | 284.00 | 286.40 | 286.40 | -1.10% | 105 |
| Sep 25, 2025 | 290.00 | 290.00 | 289.60 | 289.60 | 289.60 | -2.03% | 125 |
| Sep 24, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -1.14% | - |
| Sep 23, 2025 | 300.80 | 300.80 | 299.00 | 299.00 | 299.00 | - | 25 |