Roche Holding AG (FRA:RHO)
Germany · Delayed Price · Currency is EUR 356.20
+6.80 (1.95%)
At close: Dec 19, 2025
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 350.80 | 357.20 | 350.80 | 356.20 | 356.20 | 1.95% | 65 |
| Dec 18, 2025 | 347.00 | 349.40 | 347.00 | 349.40 | 349.40 | 0.11% | 40 |
| Dec 17, 2025 | 349.00 | 349.00 | 348.80 | 349.00 | 349.00 | -0.85% | 99 |
| Dec 16, 2025 | 351.00 | 354.20 | 351.00 | 352.00 | 352.00 | 0.23% | 63 |
| Dec 15, 2025 | 349.00 | 351.20 | 349.00 | 351.20 | 351.20 | 0.52% | 35 |
| Dec 12, 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | -0.51% | 12 |
| Dec 11, 2025 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | -0.57% | - |
| Dec 10, 2025 | 353.60 | 353.60 | 353.20 | 353.20 | 353.20 | 1.55% | 110 |
| Dec 9, 2025 | 345.80 | 349.20 | 345.80 | 347.80 | 347.80 | - | 4 |
| Dec 8, 2025 | 339.80 | 347.80 | 339.80 | 347.80 | 347.80 | 0.58% | 41 |
| Dec 5, 2025 | 341.40 | 345.80 | 341.40 | 345.80 | 345.80 | -0.35% | 14 |
| Dec 4, 2025 | 343.60 | 347.40 | 343.60 | 347.00 | 347.00 | 1.11% | 162 |
| Dec 3, 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | -0.58% | - |
| Dec 2, 2025 | 338.00 | 348.20 | 338.00 | 345.20 | 345.20 | 0.88% | 120 |
| Dec 1, 2025 | 340.00 | 344.40 | 340.00 | 342.20 | 342.20 | - | 120 |
| Nov 28, 2025 | 340.20 | 342.20 | 340.20 | 342.20 | 342.20 | -1.04% | 23 |
| Nov 27, 2025 | 345.40 | 345.80 | 343.60 | 345.80 | 345.80 | -1.93% | 63 |
| Nov 26, 2025 | 345.00 | 352.60 | 345.00 | 352.60 | 352.60 | 2.56% | 91 |
| Nov 25, 2025 | 341.20 | 343.80 | 341.20 | 343.80 | 343.80 | -0.81% | 10 |
| Nov 24, 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | -1.03% | - |
| Nov 21, 2025 | 344.20 | 350.40 | 344.20 | 350.20 | 350.20 | 0.98% | 34 |
| Nov 20, 2025 | 343.60 | 346.80 | 343.60 | 346.80 | 346.80 | 1.88% | 110 |
| Nov 19, 2025 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.64% | - |
| Nov 18, 2025 | 310.40 | 346.40 | 310.40 | 342.60 | 342.60 | 5.42% | 99 |
| Nov 17, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.81% | 4 |
| Nov 14, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -0.43% | - |
| Nov 13, 2025 | 323.80 | 323.80 | 323.80 | 323.80 | 323.80 | -0.74% | - |
| Nov 12, 2025 | 322.40 | 326.20 | 322.40 | 326.20 | 326.20 | 3.03% | 278 |
| Nov 11, 2025 | 312.40 | 317.40 | 312.40 | 316.60 | 316.60 | 0.83% | 69 |
| Nov 10, 2025 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 5.09% | 73 |
| Nov 7, 2025 | 298.00 | 298.80 | 298.00 | 298.80 | 298.80 | 0.47% | 50 |
| Nov 6, 2025 | 293.00 | 297.40 | 293.00 | 297.40 | 297.40 | 0.13% | 43 |
| Nov 5, 2025 | 295.80 | 298.40 | 295.80 | 297.00 | 297.00 | -0.34% | 36 |
| Nov 4, 2025 | 288.00 | 298.00 | 288.00 | 298.00 | 298.00 | 1.64% | 196 |
| Nov 3, 2025 | 291.40 | 294.00 | 291.40 | 293.20 | 293.20 | -0.54% | 255 |
| Oct 31, 2025 | 295.40 | 295.40 | 294.80 | 294.80 | 294.80 | 0.14% | 33 |
| Oct 30, 2025 | 292.60 | 295.00 | 292.60 | 294.40 | 294.40 | -1.01% | 249 |
| Oct 29, 2025 | 296.40 | 297.40 | 292.60 | 297.40 | 297.40 | -0.80% | 13 |
| Oct 28, 2025 | 301.40 | 301.40 | 299.60 | 299.80 | 299.80 | -0.40% | 141 |
| Oct 27, 2025 | 305.60 | 305.60 | 299.60 | 301.00 | 301.00 | -2.15% | 162 |
| Oct 24, 2025 | 308.60 | 309.20 | 307.60 | 307.60 | 307.60 | -0.32% | 10 |
| Oct 23, 2025 | 312.40 | 312.40 | 308.60 | 308.60 | 308.60 | -2.47% | 150 |
| Oct 22, 2025 | 316.40 | 317.40 | 316.40 | 316.40 | 316.40 | -0.32% | 9 |
| Oct 21, 2025 | 317.60 | 317.60 | 315.80 | 317.40 | 317.40 | -0.31% | 50 |
| Oct 20, 2025 | 321.60 | 321.60 | 313.80 | 318.40 | 318.40 | -1.18% | 164 |
| Oct 17, 2025 | 317.60 | 322.20 | 317.60 | 322.20 | 322.20 | 1.19% | 45 |
| Oct 16, 2025 | 314.60 | 320.40 | 314.60 | 318.40 | 318.40 | -0.13% | 278 |
| Oct 15, 2025 | 321.20 | 321.20 | 318.80 | 318.80 | 318.80 | -1.79% | 10 |
| Oct 14, 2025 | 318.80 | 326.40 | 318.80 | 324.60 | 324.60 | -0.37% | 118 |
| Oct 13, 2025 | 324.00 | 326.60 | 324.00 | 325.80 | 325.80 | -1.51% | 46 |