Roche Holding AG (FRA:RHO)
Germany · Delayed Price · Currency is EUR 308.60
-7.80 (-2.47%)
At close: Oct 23, 2025
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 312.40 | 312.40 | 308.60 | 308.60 | 308.60 | -2.47% | 150 |
| Oct 22, 2025 | 316.40 | 317.40 | 316.40 | 316.40 | 316.40 | -0.32% | 9 |
| Oct 21, 2025 | 317.60 | 317.60 | 315.80 | 317.40 | 317.40 | -0.31% | 50 |
| Oct 20, 2025 | 321.60 | 321.60 | 313.80 | 318.40 | 318.40 | -1.18% | 164 |
| Oct 17, 2025 | 317.60 | 322.20 | 317.60 | 322.20 | 322.20 | 1.19% | 45 |
| Oct 16, 2025 | 314.60 | 320.40 | 314.60 | 318.40 | 318.40 | -0.13% | 278 |
| Oct 15, 2025 | 321.20 | 321.20 | 318.80 | 318.80 | 318.80 | -1.79% | 10 |
| Oct 14, 2025 | 318.80 | 326.40 | 318.80 | 324.60 | 324.60 | -0.37% | 118 |
| Oct 13, 2025 | 324.00 | 326.60 | 324.00 | 325.80 | 325.80 | -1.51% | 46 |
| Oct 10, 2025 | 326.60 | 330.80 | 326.60 | 330.80 | 330.80 | -0.18% | 12 |
| Oct 9, 2025 | 321.60 | 331.40 | 321.60 | 331.40 | 331.40 | 2.98% | 80 |
| Oct 8, 2025 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -0.98% | - |
| Oct 7, 2025 | 322.60 | 325.00 | 322.60 | 325.00 | 325.00 | -0.37% | 15 |
| Oct 6, 2025 | 319.20 | 326.20 | 319.20 | 326.20 | 326.20 | 2.00% | 140 |
| Oct 3, 2025 | 316.00 | 319.80 | 316.00 | 319.80 | 319.80 | -0.44% | 7 |
| Oct 2, 2025 | 313.60 | 321.20 | 313.60 | 321.20 | 321.20 | 0.69% | 164 |
| Oct 1, 2025 | 287.40 | 319.00 | 287.40 | 319.00 | 319.00 | 9.77% | 233 |
| Sep 30, 2025 | 283.40 | 290.60 | 283.40 | 290.60 | 290.60 | -0.14% | 20 |
| Sep 29, 2025 | 284.00 | 291.00 | 284.00 | 291.00 | 291.00 | 1.61% | 78 |
| Sep 26, 2025 | 284.00 | 286.40 | 284.00 | 286.40 | 286.40 | -1.10% | 105 |
| Sep 25, 2025 | 290.00 | 290.00 | 289.60 | 289.60 | 289.60 | -2.03% | 125 |
| Sep 24, 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | -1.14% | - |
| Sep 23, 2025 | 300.80 | 300.80 | 299.00 | 299.00 | 299.00 | - | 25 |
| Sep 22, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.40% | - |
| Sep 19, 2025 | 295.20 | 297.80 | 295.20 | 297.80 | 297.80 | 0.61% | 17 |
| Sep 18, 2025 | 290.40 | 296.00 | 290.40 | 296.00 | 296.00 | 0.68% | 10 |
| Sep 17, 2025 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 1.17% | 30 |
| Sep 16, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -1.62% | - |
| Sep 15, 2025 | 296.20 | 296.80 | 295.40 | 295.40 | 295.40 | -1.14% | 46 |
| Sep 12, 2025 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | -1.19% | - |
| Sep 11, 2025 | 296.20 | 302.40 | 296.20 | 302.40 | 302.40 | 0.47% | 9 |
| Sep 10, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -0.07% | - |
| Sep 9, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | -2.14% | - |
| Sep 8, 2025 | 314.20 | 314.20 | 307.80 | 307.80 | 307.80 | -0.39% | 90 |
| Sep 5, 2025 | 306.80 | 309.40 | 306.80 | 309.00 | 309.00 | -0.19% | 320 |
| Sep 4, 2025 | 299.40 | 309.60 | 299.40 | 309.60 | 309.60 | 6.54% | 35 |
| Sep 3, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -1.36% | - |
| Sep 2, 2025 | 288.40 | 294.60 | 288.40 | 294.60 | 294.60 | -0.07% | 30 |
| Sep 1, 2025 | 291.00 | 294.80 | 291.00 | 294.80 | 294.80 | 1.52% | 40 |
| Aug 29, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -0.21% | - |
| Aug 28, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -1.36% | - |
| Aug 27, 2025 | 285.80 | 295.00 | 285.80 | 295.00 | 295.00 | 0.89% | 165 |
| Aug 26, 2025 | 285.80 | 292.40 | 285.80 | 292.40 | 292.40 | 0.69% | 279 |
| Aug 25, 2025 | 295.40 | 295.40 | 290.40 | 290.40 | 290.40 | 0.83% | 50 |
| Aug 22, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.14% | - |
| Aug 21, 2025 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -0.41% | - |
| Aug 20, 2025 | 285.40 | 289.60 | 285.40 | 289.60 | 289.60 | 1.33% | 17 |
| Aug 19, 2025 | 281.40 | 285.80 | 281.40 | 285.80 | 285.80 | 0.42% | 35 |
| Aug 18, 2025 | 285.20 | 285.20 | 283.60 | 284.60 | 284.60 | 0.85% | 44 |
| Aug 15, 2025 | 274.60 | 283.40 | 274.60 | 282.20 | 282.20 | 1.73% | 108 |