Roche Holding AG (FRA:RHO)
Germany · Delayed Price · Currency is EUR 432.60
+2.60 (0.60%)
At close: Oct 23, 2026
FRA:RHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 430.60 | 432.60 | 430.00 | 432.60 | 432.60 | 0.60% | 30 |
| Oct 22, 2026 | 420.00 | 430.00 | 420.00 | 430.00 | 430.00 | -0.56% | 21 |
| Oct 21, 2026 | 423.60 | 432.40 | 423.60 | 432.40 | 432.40 | 2.95% | 11 |
| Oct 20, 2026 | 413.00 | 420.00 | 413.00 | 420.00 | 420.00 | 1.25% | 4 |
| Oct 19, 2026 | 412.20 | 415.20 | 412.20 | 414.80 | 414.80 | 0.48% | 60 |
| Oct 16, 2026 | 412.80 | 412.80 | 412.80 | 412.80 | 412.80 | 0.49% | 12 |
| Oct 15, 2026 | 403.60 | 411.40 | 403.60 | 410.80 | 410.80 | 2.04% | 257 |
| Oct 14, 2026 | 394.20 | 402.60 | 394.20 | 402.60 | 402.60 | 2.65% | 85 |
| Oct 13, 2026 | 394.20 | 403.20 | 392.20 | 392.20 | 392.20 | -1.26% | 104 |
| Oct 12, 2026 | 397.00 | 397.20 | 397.00 | 397.20 | 397.20 | 0.91% | 32 |
| Oct 9, 2026 | 390.00 | 395.00 | 390.00 | 393.60 | 393.60 | 0.56% | 74 |
| Oct 8, 2026 | 396.20 | 396.20 | 388.20 | 391.40 | 391.40 | 0.36% | 153 |
| Oct 7, 2026 | 380.80 | 391.80 | 380.80 | 390.00 | 390.00 | 0.72% | 80 |
| Oct 6, 2026 | 381.00 | 388.20 | 381.00 | 387.20 | 387.20 | 1.15% | 257 |
| Oct 5, 2026 | 380.00 | 385.00 | 380.00 | 382.80 | 382.80 | -0.93% | 887 |
| Oct 2, 2026 | 379.00 | 386.40 | 379.00 | 386.40 | 386.40 | 2.99% | 46 |
| Oct 1, 2026 | 375.20 | 375.20 | 375.20 | 375.20 | 375.20 | -2.29% | - |
| Sep 30, 2026 | 380.60 | 384.00 | 380.60 | 384.00 | 384.00 | -0.52% | 1 |
| Sep 29, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.03% | - |
| Sep 28, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -1.40% | 42 |
| Sep 25, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | 0.50% | - |
| Sep 24, 2026 | 400.00 | 400.00 | 397.60 | 397.60 | 397.60 | -0.95% | 4 |
| Sep 23, 2026 | 401.20 | 401.40 | 397.80 | 401.40 | 401.40 | 1.57% | 65 |
| Sep 22, 2026 | 393.40 | 396.60 | 393.40 | 395.20 | 395.20 | 1.96% | 22 |
| Sep 21, 2026 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | -1.37% | - |
| Sep 18, 2026 | 386.60 | 393.00 | 386.60 | 393.00 | 393.00 | 1.39% | 30 |
| Sep 17, 2026 | 387.80 | 387.80 | 387.60 | 387.60 | 387.60 | -1.47% | 75 |
| Sep 16, 2026 | 386.20 | 393.40 | 386.20 | 393.40 | 393.40 | 1.18% | 105 |
| Sep 15, 2026 | 387.40 | 388.80 | 387.40 | 388.80 | 388.80 | 0.15% | 2 |
| Sep 14, 2026 | 369.80 | 388.20 | 369.80 | 388.20 | 388.20 | 3.19% | 5 |
| Sep 11, 2026 | 370.80 | 376.20 | 370.80 | 376.20 | 376.20 | 0.64% | 20 |
| Sep 10, 2026 | 375.40 | 375.40 | 372.60 | 373.80 | 373.80 | -1.63% | 178 |
| Sep 9, 2026 | 376.80 | 380.00 | 376.80 | 380.00 | 380.00 | -0.37% | 5 |
| Sep 8, 2026 | 380.60 | 386.60 | 380.60 | 381.40 | 381.40 | 0.32% | 37 |
| Sep 7, 2026 | 380.00 | 386.00 | 380.00 | 380.20 | 380.20 | -1.91% | 30 |
| Sep 4, 2026 | 387.40 | 387.60 | 385.00 | 387.60 | 387.60 | -1.37% | 53 |
| Sep 3, 2026 | 380.20 | 393.00 | 380.20 | 393.00 | 393.00 | 4.35% | 6 |
| Sep 2, 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 376.60 | -0.32% | - |
| Sep 1, 2026 | 381.40 | 381.40 | 377.80 | 377.80 | 377.80 | -2.43% | 61 |
| Aug 31, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | -0.72% | 100 |
| Aug 28, 2026 | 395.40 | 395.40 | 390.00 | 390.00 | 390.00 | -2.94% | 22 |
| Aug 27, 2026 | 396.00 | 402.00 | 395.00 | 401.80 | 401.80 | -0.25% | 211 |
| Aug 26, 2026 | 407.60 | 407.60 | 402.80 | 402.80 | 402.80 | 0.25% | 11 |
| Aug 25, 2026 | 397.80 | 402.40 | 397.80 | 401.80 | 401.80 | 0.25% | 64 |
| Aug 24, 2026 | 402.80 | 402.80 | 400.80 | 400.80 | 400.80 | -1.28% | 35 |
| Aug 21, 2026 | 399.20 | 406.00 | 399.20 | 406.00 | 406.00 | 1.35% | 46 |
| Aug 20, 2026 | 401.80 | 401.80 | 400.60 | 400.60 | 400.60 | 3.46% | 5 |
| Aug 19, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | -0.10% | - |
| Aug 18, 2026 | 383.20 | 387.60 | 383.20 | 387.60 | 387.60 | 0.41% | 106 |
| Aug 17, 2026 | 384.00 | 387.40 | 384.00 | 386.00 | 386.00 | 0.05% | 115 |