Roche Holding AG (FRA:RHO)
Germany · Delayed Price · Currency is EUR 349.60
+2.80 (0.81%)
At close: Jun 3, 2026
FRA:RHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 365.00 | 365.00 | 357.60 | 357.60 | 357.60 | -2.56% | 56 |
| May 29, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 2.34% | - |
| May 28, 2026 | 361.40 | 361.40 | 358.60 | 358.60 | 358.60 | -1.81% | 50 |
| May 27, 2026 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | -1.62% | 66 |
| May 26, 2026 | 372.40 | 372.40 | 369.00 | 371.20 | 371.20 | -0.80% | 66 |
| May 25, 2026 | 370.00 | 375.80 | 370.00 | 374.20 | 374.20 | 0.32% | 25 |
| May 22, 2026 | 363.60 | 373.00 | 363.60 | 373.00 | 373.00 | 2.47% | 21 |
| May 21, 2026 | 359.00 | 366.20 | 359.00 | 364.00 | 364.00 | -0.71% | 499 |
| May 20, 2026 | 366.60 | 366.60 | 366.60 | 366.60 | 366.60 | - | - |
| May 19, 2026 | 361.80 | 366.60 | 361.80 | 366.60 | 366.60 | 1.05% | 64 |
| May 18, 2026 | 359.20 | 362.80 | 359.00 | 362.80 | 362.80 | -0.77% | 129 |
| May 15, 2026 | 356.00 | 365.60 | 354.60 | 365.60 | 365.60 | 1.95% | 29 |
| May 14, 2026 | 355.80 | 358.60 | 355.80 | 358.60 | 358.60 | 0.45% | 30 |
| May 13, 2026 | 355.80 | 359.80 | 355.80 | 357.00 | 357.00 | 0.39% | 91 |
| May 12, 2026 | 353.20 | 355.60 | 353.20 | 355.60 | 355.60 | -0.95% | 8 |
| May 11, 2026 | 350.00 | 359.00 | 350.00 | 359.00 | 359.00 | 1.64% | 75 |
| May 8, 2026 | 353.60 | 353.60 | 353.20 | 353.20 | 353.20 | -0.11% | 80 |
| May 7, 2026 | 366.20 | 366.20 | 353.60 | 353.60 | 353.60 | -2.64% | 52 |
| May 6, 2026 | 359.20 | 363.20 | 359.20 | 363.20 | 363.20 | 1.23% | 30 |
| May 5, 2026 | 355.40 | 358.80 | 355.40 | 358.80 | 358.80 | 1.30% | 185 |
| May 4, 2026 | 353.80 | 354.20 | 353.80 | 354.20 | 354.20 | 1.03% | 10 |
| Apr 30, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -1.57% | - |
| Apr 29, 2026 | 356.20 | 356.20 | 356.20 | 356.20 | 356.20 | 0.79% | - |
| Apr 28, 2026 | 353.60 | 353.60 | 353.40 | 353.40 | 353.40 | -2.21% | 10 |
| Apr 27, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 0.06% | - |
| Apr 24, 2026 | 364.00 | 364.00 | 361.20 | 361.20 | 361.20 | -1.47% | 10 |
| Apr 23, 2026 | 350.20 | 366.60 | 350.20 | 366.60 | 366.60 | 3.38% | 46 |
| Apr 22, 2026 | 355.00 | 355.00 | 354.60 | 354.60 | 354.60 | -1.39% | 53 |
| Apr 21, 2026 | 359.00 | 359.60 | 359.00 | 359.60 | 359.60 | 0.22% | 33 |
| Apr 20, 2026 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | 2.46% | - |
| Apr 17, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | -0.79% | - |
| Apr 16, 2026 | 353.00 | 353.40 | 353.00 | 353.00 | 353.00 | -0.17% | 50 |
| Apr 15, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | -0.84% | - |
| Apr 14, 2026 | 352.60 | 356.60 | 352.60 | 356.60 | 356.60 | 1.65% | 25 |
| Apr 13, 2026 | 355.20 | 355.20 | 350.80 | 350.80 | 350.80 | 0.98% | 45 |
| Apr 10, 2026 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | -0.57% | - |
| Apr 9, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | -1.80% | - |
| Apr 8, 2026 | 361.80 | 361.80 | 355.20 | 355.80 | 355.80 | 0.62% | 5 |
| Apr 7, 2026 | 360.60 | 366.00 | 353.60 | 353.60 | 353.60 | -1.39% | 108 |
| Apr 2, 2026 | 356.60 | 358.60 | 356.60 | 358.60 | 358.60 | -0.39% | 3 |
| Apr 1, 2026 | 357.20 | 360.00 | 357.20 | 360.00 | 360.00 | 0.84% | 6 |
| Mar 31, 2026 | 354.60 | 357.00 | 354.60 | 357.00 | 357.00 | 1.77% | 138 |
| Mar 30, 2026 | 354.60 | 356.40 | 350.60 | 350.80 | 350.80 | -0.34% | 187 |
| Mar 27, 2026 | 355.40 | 355.40 | 352.00 | 352.00 | 352.00 | 0.23% | 74 |
| Mar 26, 2026 | 347.00 | 352.80 | 347.00 | 351.20 | 351.20 | -0.79% | 139 |
| Mar 25, 2026 | 345.00 | 354.00 | 345.00 | 354.00 | 354.00 | 3.45% | 92 |
| Mar 24, 2026 | 338.00 | 342.20 | 338.00 | 342.20 | 342.20 | -1.04% | 2 |
| Mar 23, 2026 | 338.00 | 345.80 | 338.00 | 345.80 | 345.80 | 0.64% | 20 |
| Mar 20, 2026 | 342.20 | 344.60 | 342.20 | 343.60 | 343.60 | -0.69% | 86 |
| Mar 19, 2026 | 346.40 | 346.40 | 346.00 | 346.00 | 346.00 | -1.26% | 18 |