Roche Holding AG (FRA:RHO6)
Germany · Delayed Price · Currency is EUR 41.16
+0.33 (0.80%)
Last updated: Dec 2, 2025, 8:03 AM CET
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | - | 0.80% | - |
| Dec 1, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.28% | - |
| Nov 28, 2025 | 41.17 | 41.36 | 41.16 | 41.36 | 41.36 | -0.40% | 60 |
| Nov 27, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.38% | - |
| Nov 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.37% | - |
| Nov 25, 2025 | 41.11 | 41.53 | 41.11 | 41.53 | 41.53 | -0.55% | 100 |
| Nov 24, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.33% | - |
| Nov 21, 2025 | 41.17 | 41.91 | 41.17 | 41.90 | 41.90 | -0.57% | 380 |
| Nov 20, 2025 | 41.87 | 42.14 | 41.87 | 42.14 | 42.14 | 1.29% | 10 |
| Nov 19, 2025 | 41.58 | 41.61 | 41.58 | 41.61 | 41.61 | 1.23% | 333 |
| Nov 18, 2025 | 38.90 | 41.10 | 38.90 | 41.10 | 41.10 | 6.70% | 3,665 |
| Nov 17, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.91% | - |
| Nov 14, 2025 | 38.81 | 38.88 | 38.81 | 38.88 | 38.88 | 0.47% | 6 |
| Nov 13, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.22% | - |
| Nov 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.77% | - |
| Nov 11, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 3.07% | - |
| Nov 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 3.02% | - |
| Nov 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% | - |
| Nov 6, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.33% | - |
| Nov 5, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.48% | - |
| Nov 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -3.41% | - |
| Nov 3, 2025 | 34.60 | 35.53 | 34.60 | 35.53 | 35.53 | 1.82% | 20 |
| Oct 31, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.37% | - |
| Oct 30, 2025 | 34.83 | 35.02 | 34.83 | 35.02 | 35.02 | 0.06% | - |
| Oct 29, 2025 | 35.15 | 35.15 | 35.00 | 35.00 | 35.00 | -2.64% | 1,200 |
| Oct 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.22% | - |
| Oct 27, 2025 | 36.11 | 36.11 | 35.87 | 35.87 | 35.87 | -1.70% | 500 |
| Oct 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -3.52% | - |
| Oct 23, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.40% | - |
| Oct 22, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.44% | - |
| Oct 21, 2025 | 37.74 | 37.74 | 37.51 | 37.51 | 37.51 | -1.30% | 150 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.12% | 96 |
| Oct 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.25% | - |
| Oct 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 2.07% | 266 |
| Oct 15, 2025 | 38.33 | 38.33 | 37.19 | 37.66 | 37.66 | -2.56% | 500 |
| Oct 14, 2025 | 38.47 | 38.65 | 38.47 | 38.65 | 38.65 | -0.66% | 8 |
| Oct 13, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | - |
| Oct 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | - |
| Oct 9, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.41% | - |
| Oct 8, 2025 | 38.56 | 39.06 | 38.56 | 39.06 | 39.06 | 1.86% | 30 |
| Oct 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.68% | - |
| Oct 6, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.16% | - |
| Oct 3, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.32% | - |
| Oct 2, 2025 | 38.05 | 38.05 | 37.89 | 37.89 | 37.89 | 2.41% | - |
| Oct 1, 2025 | 35.19 | 37.00 | 35.19 | 37.00 | 37.00 | 9.40% | 3 |
| Sep 30, 2025 | 33.91 | 33.91 | 33.82 | 33.82 | 33.82 | -0.41% | 39 |
| Sep 29, 2025 | 33.67 | 33.96 | 33.67 | 33.96 | 33.96 | 1.40% | 13 |
| Sep 26, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.64% | - |
| Sep 25, 2025 | 34.49 | 35.00 | 34.05 | 34.05 | 34.05 | -3.20% | 154 |
| Sep 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.24% | - |