Roche Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	42.80	42.99	42.80	42.99	42.99	2.34%	142
Dec 18, 2025	42.01	42.01	42.01	42.01	42.01	-0.30%	-
Dec 17, 2025	42.50	42.50	42.13	42.13	42.13	-2.02%	69
Dec 16, 2025	42.40	43.00	42.40	43.00	43.00	2.27%	25
Dec 15, 2025	42.05	42.05	42.05	42.05	42.05	-0.79%	-
Dec 12, 2025	42.38	42.38	42.38	42.38	42.38	-0.95%	-
Dec 11, 2025	42.40	42.79	42.40	42.79	42.79	2.61%	125
Dec 10, 2025	41.70	41.70	41.70	41.70	41.70	-0.63%	-
Dec 9, 2025	41.96	41.96	41.96	41.96	41.96	1.38%	-
Dec 8, 2025	41.39	41.39	41.39	41.39	41.39	0.44%	-
Dec 5, 2025	41.21	41.21	41.21	41.21	41.21	-1.79%	-
Dec 4, 2025	41.96	41.96	41.96	41.96	41.96	1.05%	-
Dec 3, 2025	41.53	41.53	41.53	41.53	41.53	-0.67%	-
Dec 2, 2025	41.16	41.81	41.16	41.81	41.81	2.39%	100
Dec 1, 2025	40.83	40.83	40.83	40.83	40.83	-1.28%	-
Nov 28, 2025	41.17	41.36	41.16	41.36	41.36	-0.40%	60
Nov 27, 2025	41.53	41.53	41.53	41.53	41.53	-0.38%	-
Nov 26, 2025	41.69	41.69	41.69	41.69	41.69	0.37%	-
Nov 25, 2025	41.11	41.53	41.11	41.53	41.53	-0.55%	100
Nov 24, 2025	41.76	41.76	41.76	41.76	41.76	-0.33%	-
Nov 21, 2025	41.17	41.91	41.17	41.90	41.90	-0.57%	380
Nov 20, 2025	41.87	42.14	41.87	42.14	42.14	1.29%	10
Nov 19, 2025	41.58	41.61	41.58	41.61	41.61	1.23%	333
Nov 18, 2025	38.90	41.10	38.90	41.10	41.10	6.70%	3,665
Nov 17, 2025	38.52	38.52	38.52	38.52	38.52	-0.91%	-
Nov 14, 2025	38.81	38.88	38.81	38.88	38.88	0.47%	6
Nov 13, 2025	38.70	38.70	38.70	38.70	38.70	0.22%	-
Nov 12, 2025	38.61	38.61	38.61	38.61	38.61	2.77%	-
Nov 11, 2025	37.57	37.57	37.57	37.57	37.57	3.07%	-
Nov 10, 2025	36.45	36.45	36.45	36.45	36.45	3.02%	-
Nov 7, 2025	35.38	35.38	35.38	35.38	35.38	0.28%	-
Nov 6, 2025	35.28	35.28	35.28	35.28	35.28	0.33%	-
Nov 5, 2025	35.17	35.17	35.17	35.17	35.17	2.48%	-
Nov 4, 2025	34.32	34.32	34.32	34.32	34.32	-3.41%	-
Nov 3, 2025	34.60	35.53	34.60	35.53	35.53	1.82%	20
Oct 31, 2025	34.89	34.89	34.89	34.89	34.89	-0.37%	-
Oct 30, 2025	34.83	35.02	34.83	35.02	35.02	0.06%	-
Oct 29, 2025	35.15	35.15	35.00	35.00	35.00	-2.64%	1,200
Oct 28, 2025	35.95	35.95	35.95	35.95	35.95	0.22%	-
Oct 27, 2025	36.11	36.11	35.87	35.87	35.87	-1.70%	500
Oct 24, 2025	36.49	36.49	36.49	36.49	36.49	-3.52%	-
Oct 23, 2025	37.82	37.82	37.82	37.82	37.82	0.40%	-
Oct 22, 2025	37.67	37.67	37.67	37.67	37.67	0.44%	-
Oct 21, 2025	37.74	37.74	37.51	37.51	37.51	-1.30%	150
Oct 20, 2025	38.00	38.00	38.00	38.00	38.00	0.12%	96
Oct 17, 2025	37.96	37.96	37.96	37.96	37.96	-1.25%	-
Oct 16, 2025	38.44	38.44	38.44	38.44	38.44	2.07%	266
Oct 15, 2025	38.33	38.33	37.19	37.66	37.66	-2.56%	500
Oct 14, 2025	38.47	38.65	38.47	38.65	38.65	-0.66%	8
Oct 13, 2025	38.90	38.90	38.90	38.90	38.90	-	-