Roche Holding AG (FRA:RHO6)
Germany flag Germany · Delayed Price · Currency is EUR
37.82
+0.15 (0.40%)
At close: Oct 23, 2025

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202537.8237.8237.8237.8237.820.40%150
Oct 22, 202537.6737.6737.6737.6737.670.44%150
Oct 21, 202537.7437.7437.5137.5137.51-1.30%150
Oct 20, 202538.0038.0038.0038.0038.000.12%96
Oct 17, 202537.9637.9637.9637.9637.96-1.25%266
Oct 16, 202538.4438.4438.4438.4438.442.07%266
Oct 15, 202538.3338.3337.1937.6637.66-2.56%500
Oct 14, 202538.4738.6538.4738.6538.65-0.66%8
Oct 13, 202538.9038.9038.9038.9038.90-30
Oct 10, 202538.9038.9038.9038.9038.90-30
Oct 9, 202538.9038.9038.9038.9038.90-0.41%30
Oct 8, 202538.5639.0638.5639.0639.061.86%30
Oct 7, 202538.3538.3538.3538.3538.351.68%3
Oct 6, 202537.7137.7137.7137.7137.71-0.16%3
Oct 3, 202537.7737.7737.7737.7737.77-0.32%3
Oct 2, 202538.0538.0537.8937.8937.892.41%3
Oct 1, 202535.1937.0035.1937.0037.009.40%3
Sep 30, 202533.9133.9133.8233.8233.82-0.41%39
Sep 29, 202533.6733.9633.6733.9633.961.40%13
Sep 26, 202533.4933.4933.4933.4933.49-1.64%-
Sep 25, 202534.4935.0034.0534.0534.05-3.20%308
Sep 24, 202535.1835.1835.1835.1835.18-2.24%2
Sep 23, 202535.9835.9835.9835.9835.981.80%3
Sep 22, 202535.3535.3535.3535.3535.351.68%3
Sep 19, 202534.7634.7634.7634.7634.760.33%3
Sep 18, 202534.4134.6534.4134.6534.65-0.89%3
Sep 17, 202534.2134.9934.2134.9634.961.17%1,510
Sep 16, 202534.6034.6034.5534.5534.55-1.29%-
Sep 15, 202535.0035.0035.0035.0035.00-1.95%300
Sep 12, 202535.6835.7035.6835.7035.700.98%740
Sep 11, 202535.3535.3535.3535.3535.35-1.61%-
Sep 10, 202535.9335.9335.9335.9335.930.73%5
Sep 9, 202535.6735.6735.6735.6735.67-2.19%2,563
Sep 8, 202536.4736.4736.4736.4736.47-1.00%2,563
Sep 5, 202536.3336.8436.0036.8436.842.95%2,563
Sep 4, 202535.7935.7935.7935.7935.790.18%8
Sep 3, 202534.9335.7234.9335.7235.722.20%8
Sep 2, 202534.3534.9534.3534.9534.952.03%500
Sep 1, 202534.2634.2634.2634.2634.26-1.34%500
Aug 29, 202534.5334.7234.5334.7234.72-0.87%500
Aug 28, 202535.0235.0335.0235.0335.031.94%500
Aug 27, 202534.3634.3634.3634.3634.360.16%100
Aug 26, 202534.3134.3134.3134.3134.310.01%100
Aug 25, 202534.3034.3034.3034.3034.30-0.75%100
Aug 22, 202534.5634.5634.5634.5634.56-0.36%100
Aug 21, 202534.6934.6934.6934.6934.690.95%100
Aug 20, 202534.0634.3634.0634.3634.361.75%100
Aug 19, 202533.7733.7733.7733.7733.77-1.43%1
Aug 18, 202534.2634.2634.2634.2634.260.40%1
Aug 15, 202533.0534.1333.0534.1334.134.37%1