Roche Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	47.35	47.35	47.35	47.35	47.35	0.64%	-
Jan 29, 2026	45.29	47.05	45.29	47.05	47.05	2.73%	60
Jan 28, 2026	47.51	47.51	45.80	45.80	45.80	-4.13%	210
Jan 27, 2026	47.77	47.77	47.77	47.77	47.77	1.10%	-
Jan 26, 2026	46.60	47.55	46.60	47.25	47.25	2.21%	85
Jan 23, 2026	46.23	46.23	46.23	46.23	46.23	0.49%	-
Jan 22, 2026	46.01	46.01	46.01	46.01	46.01	-0.07%	-
Jan 21, 2026	46.04	46.04	46.04	46.04	46.04	0.18%	-
Jan 20, 2026	45.95	45.95	45.95	45.95	45.95	-2.65%	-
Jan 19, 2026	47.20	47.20	47.20	47.20	47.20	1.86%	100
Jan 16, 2026	46.34	46.34	46.34	46.34	46.34	0.74%	-
Jan 15, 2026	46.00	46.00	46.00	46.00	46.00	0.23%	115
Jan 14, 2026	45.60	45.90	45.60	45.90	45.90	1.37%	135
Jan 13, 2026	45.28	45.28	45.28	45.28	45.28	-0.55%	-
Jan 12, 2026	46.04	46.04	45.35	45.53	45.53	1.39%	235
Jan 9, 2026	44.90	44.90	44.90	44.90	44.90	-0.21%	-
Jan 8, 2026	45.00	45.00	45.00	45.00	45.00	1.32%	-
Jan 7, 2026	44.43	44.43	44.41	44.41	44.41	0.28%	100
Jan 6, 2026	43.58	44.29	43.58	44.29	44.29	1.49%	12
Jan 5, 2026	43.80	43.80	43.64	43.64	43.64	-0.33%	80
Jan 2, 2026	43.78	43.78	43.78	43.78	43.78	-0.05%	-
Dec 30, 2025	43.80	43.80	43.80	43.80	43.80	-0.03%	100
Dec 29, 2025	43.66	43.82	43.66	43.82	43.82	-1.34%	16
Dec 23, 2025	43.08	44.41	43.08	44.41	44.41	3.10%	15
Dec 22, 2025	43.08	43.08	43.08	43.08	43.08	0.20%	-
Dec 19, 2025	42.80	42.99	42.80	42.99	42.99	2.34%	142
Dec 18, 2025	42.01	42.01	42.01	42.01	42.01	-0.30%	-
Dec 17, 2025	42.50	42.50	42.13	42.13	42.13	-2.02%	69
Dec 16, 2025	42.40	43.00	42.40	43.00	43.00	2.27%	25
Dec 15, 2025	42.05	42.05	42.05	42.05	42.05	-0.79%	-
Dec 12, 2025	42.38	42.38	42.38	42.38	42.38	-0.95%	-
Dec 11, 2025	42.40	42.79	42.40	42.79	42.79	2.61%	125
Dec 10, 2025	41.70	41.70	41.70	41.70	41.70	-0.63%	-
Dec 9, 2025	41.96	41.96	41.96	41.96	41.96	1.38%	-
Dec 8, 2025	41.39	41.39	41.39	41.39	41.39	0.44%	-
Dec 5, 2025	41.21	41.21	41.21	41.21	41.21	-1.79%	-
Dec 4, 2025	41.96	41.96	41.96	41.96	41.96	1.05%	-
Dec 3, 2025	41.53	41.53	41.53	41.53	41.53	-0.67%	-
Dec 2, 2025	41.16	41.81	41.16	41.81	41.81	2.39%	100
Dec 1, 2025	40.83	40.83	40.83	40.83	40.83	-1.28%	-
Nov 28, 2025	41.17	41.36	41.16	41.36	41.36	-0.40%	60
Nov 27, 2025	41.53	41.53	41.53	41.53	41.53	-0.38%	-
Nov 26, 2025	41.69	41.69	41.69	41.69	41.69	0.37%	-
Nov 25, 2025	41.11	41.53	41.11	41.53	41.53	-0.55%	100
Nov 24, 2025	41.76	41.76	41.76	41.76	41.76	-0.33%	-
Nov 21, 2025	41.17	41.91	41.17	41.90	41.90	-0.57%	380
Nov 20, 2025	41.87	42.14	41.87	42.14	42.14	1.29%	10
Nov 19, 2025	41.58	41.61	41.58	41.61	41.61	1.23%	333
Nov 18, 2025	38.90	41.10	38.90	41.10	41.10	6.70%	3,665
Nov 17, 2025	38.52	38.52	38.52	38.52	38.52	-0.91%	-