FRA:RHO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.40	43.40	43.40	43.40	43.40	0.23%	-
Apr 1, 2026	42.25	43.30	42.25	43.30	43.30	2.36%	50
Mar 31, 2026	42.30	42.30	42.30	42.30	42.30	-1.19%	-
Mar 30, 2026	41.60	42.81	41.60	42.81	42.81	1.93%	50
Mar 27, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	1.20%	-
Mar 25, 2026	41.50	41.50	41.50	41.50	41.50	0.73%	-
Mar 24, 2026	41.40	41.40	41.20	41.20	41.20	-2.04%	36
Mar 23, 2026	41.00	42.06	40.70	42.06	42.06	0.38%	425
Mar 20, 2026	41.70	41.90	41.70	41.90	41.90	-1.18%	196
Mar 19, 2026	42.60	42.60	42.00	42.40	42.40	-2.71%	218
Mar 18, 2026	43.90	43.90	43.58	43.58	43.58	-2.29%	25
Mar 17, 2026	44.60	44.60	44.60	44.60	44.60	0.84%	-
Mar 16, 2026	44.05	44.23	44.05	44.23	44.23	0.01%	500
Mar 13, 2026	43.70	44.23	43.70	44.23	44.23	-2.60%	8
Mar 12, 2026	44.80	45.41	44.80	45.41	44.54	-0.82%	200
Mar 11, 2026	45.78	45.78	45.78	45.78	44.90	0.26%	-
Mar 10, 2026	45.66	45.66	45.66	45.66	44.79	-4.28%	-
Mar 9, 2026	47.70	47.70	47.70	47.70	46.79	0.94%	-
Mar 6, 2026	47.26	47.26	47.26	47.26	46.35	-4.21%	-
Mar 5, 2026	49.33	49.33	49.33	49.33	48.39	0.50%	-
Mar 4, 2026	49.09	49.09	49.09	49.09	48.15	1.23%	-
Mar 3, 2026	48.80	48.80	48.49	48.49	47.56	-1.53%	315
Mar 2, 2026	49.25	49.25	49.25	49.25	48.30	-2.56%	-
Feb 27, 2026	49.46	50.54	49.46	50.54	49.57	-0.80%	31
Feb 26, 2026	49.95	50.95	49.95	50.95	49.98	0.24%	210
Feb 25, 2026	50.83	50.83	50.83	50.83	49.86	1.03%	-
Feb 24, 2026	50.31	50.31	50.31	50.31	49.35	1.32%	-
Feb 23, 2026	49.66	49.66	49.66	49.66	48.71	-0.61%	-
Feb 20, 2026	49.96	49.96	49.96	49.96	49.00	-0.52%	-
Feb 19, 2026	50.22	50.22	50.22	50.22	49.26	-1.12%	-
Feb 18, 2026	50.84	50.84	50.79	50.79	49.82	0.77%	206
Feb 17, 2026	49.08	50.40	49.08	50.40	49.44	3.07%	4
Feb 16, 2026	48.90	48.90	48.90	48.90	47.97	0.19%	-
Feb 13, 2026	48.81	48.81	48.81	48.81	47.87	-1.89%	-
Feb 12, 2026	48.41	49.75	48.41	49.75	48.79	5.00%	10
Feb 11, 2026	47.38	47.38	47.38	47.38	46.47	-0.90%	-
Feb 10, 2026	47.85	47.85	47.81	47.81	46.89	-1.64%	41
Feb 9, 2026	48.13	49.00	48.13	48.60	47.67	1.25%	226
Feb 6, 2026	48.37	48.37	48.00	48.00	47.08	-1.24%	308
Feb 5, 2026	48.11	48.61	48.11	48.61	47.68	1.77%	34
Feb 4, 2026	47.76	47.76	47.76	47.76	46.85	-0.53%	-
Feb 3, 2026	48.02	48.02	48.02	48.02	47.10	0.23%	-
Feb 2, 2026	46.51	47.91	46.51	47.91	46.99	1.18%	200
Jan 30, 2026	47.35	47.35	47.35	47.35	46.44	0.64%	-
Jan 29, 2026	45.29	47.05	45.29	47.05	46.15	2.73%	60
Jan 28, 2026	47.51	47.51	45.80	45.80	44.92	-4.13%	210
Jan 27, 2026	47.77	47.77	47.77	47.77	46.86	1.10%	-
Jan 26, 2026	46.60	47.55	46.60	47.25	46.35	2.21%	85
Jan 23, 2026	46.23	46.23	46.23	46.23	45.35	0.49%	-