Roche Holding AG (FRA:RHO6)
Germany · Delayed Price · Currency is EUR 37.82
+0.15 (0.40%)
At close: Oct 23, 2025
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.40% | 150 |
| Oct 22, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.44% | 150 |
| Oct 21, 2025 | 37.74 | 37.74 | 37.51 | 37.51 | 37.51 | -1.30% | 150 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.12% | 96 |
| Oct 17, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.25% | 266 |
| Oct 16, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 2.07% | 266 |
| Oct 15, 2025 | 38.33 | 38.33 | 37.19 | 37.66 | 37.66 | -2.56% | 500 |
| Oct 14, 2025 | 38.47 | 38.65 | 38.47 | 38.65 | 38.65 | -0.66% | 8 |
| Oct 13, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 30 |
| Oct 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 30 |
| Oct 9, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.41% | 30 |
| Oct 8, 2025 | 38.56 | 39.06 | 38.56 | 39.06 | 39.06 | 1.86% | 30 |
| Oct 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.68% | 3 |
| Oct 6, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.16% | 3 |
| Oct 3, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.32% | 3 |
| Oct 2, 2025 | 38.05 | 38.05 | 37.89 | 37.89 | 37.89 | 2.41% | 3 |
| Oct 1, 2025 | 35.19 | 37.00 | 35.19 | 37.00 | 37.00 | 9.40% | 3 |
| Sep 30, 2025 | 33.91 | 33.91 | 33.82 | 33.82 | 33.82 | -0.41% | 39 |
| Sep 29, 2025 | 33.67 | 33.96 | 33.67 | 33.96 | 33.96 | 1.40% | 13 |
| Sep 26, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.64% | - |
| Sep 25, 2025 | 34.49 | 35.00 | 34.05 | 34.05 | 34.05 | -3.20% | 308 |
| Sep 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.24% | 2 |
| Sep 23, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.80% | 3 |
| Sep 22, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.68% | 3 |
| Sep 19, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.33% | 3 |
| Sep 18, 2025 | 34.41 | 34.65 | 34.41 | 34.65 | 34.65 | -0.89% | 3 |
| Sep 17, 2025 | 34.21 | 34.99 | 34.21 | 34.96 | 34.96 | 1.17% | 1,510 |
| Sep 16, 2025 | 34.60 | 34.60 | 34.55 | 34.55 | 34.55 | -1.29% | - |
| Sep 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.95% | 300 |
| Sep 12, 2025 | 35.68 | 35.70 | 35.68 | 35.70 | 35.70 | 0.98% | 740 |
| Sep 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.61% | - |
| Sep 10, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.73% | 5 |
| Sep 9, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -2.19% | 2,563 |
| Sep 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.00% | 2,563 |
| Sep 5, 2025 | 36.33 | 36.84 | 36.00 | 36.84 | 36.84 | 2.95% | 2,563 |
| Sep 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.18% | 8 |
| Sep 3, 2025 | 34.93 | 35.72 | 34.93 | 35.72 | 35.72 | 2.20% | 8 |
| Sep 2, 2025 | 34.35 | 34.95 | 34.35 | 34.95 | 34.95 | 2.03% | 500 |
| Sep 1, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.34% | 500 |
| Aug 29, 2025 | 34.53 | 34.72 | 34.53 | 34.72 | 34.72 | -0.87% | 500 |
| Aug 28, 2025 | 35.02 | 35.03 | 35.02 | 35.03 | 35.03 | 1.94% | 500 |
| Aug 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.16% | 100 |
| Aug 26, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.01% | 100 |
| Aug 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.75% | 100 |
| Aug 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.36% | 100 |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.95% | 100 |
| Aug 20, 2025 | 34.06 | 34.36 | 34.06 | 34.36 | 34.36 | 1.75% | 100 |
| Aug 19, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.43% | 1 |
| Aug 18, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.40% | 1 |
| Aug 15, 2025 | 33.05 | 34.13 | 33.05 | 34.13 | 34.13 | 4.37% | 1 |