FRA:RHO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	47.69	47.69	47.69	47.69	-	0.55%	-
Aug 4, 2026	47.43	47.43	47.43	47.43	47.43	-0.55%	-
Aug 3, 2026	46.92	47.69	46.92	47.69	47.69	0.01%	6
Jul 31, 2026	47.69	47.69	47.69	47.69	47.69	-0.03%	-
Jul 30, 2026	47.70	47.70	47.70	47.70	47.70	-2.87%	-
Jul 29, 2026	49.11	49.11	49.11	49.11	49.11	2.86%	-
Jul 28, 2026	47.75	47.75	47.75	47.75	47.75	0.32%	-
Jul 27, 2026	47.60	47.60	47.60	47.60	47.60	1.05%	-
Jul 24, 2026	47.10	47.10	47.10	47.10	47.10	5.49%	-
Jul 23, 2026	44.65	44.65	44.65	44.65	44.65	0.60%	-
Jul 22, 2026	44.39	44.39	44.39	44.39	44.39	-0.40%	-
Jul 21, 2026	44.20	44.89	44.20	44.57	44.57	-0.97%	55
Jul 20, 2026	44.66	45.12	44.66	45.00	45.00	0.85%	263
Jul 17, 2026	44.62	44.62	44.62	44.62	44.62	0.90%	-
Jul 16, 2026	44.22	44.22	44.22	44.22	44.22	1.89%	-
Jul 15, 2026	43.40	43.40	43.40	43.40	43.40	-1.14%	-
Jul 14, 2026	43.90	43.90	43.90	43.90	43.90	-2.64%	-
Jul 13, 2026	45.09	45.09	45.09	45.09	45.09	0.09%	-
Jul 10, 2026	45.05	45.05	45.05	45.05	45.05	0.26%	-
Jul 9, 2026	44.94	44.94	44.94	44.94	44.94	-1.01%	-
Jul 8, 2026	45.40	45.40	45.40	45.40	45.40	1.23%	-
Jul 7, 2026	44.85	44.85	44.85	44.85	44.85	-2.12%	-
Jul 6, 2026	45.82	45.82	45.82	45.82	45.82	0.35%	-
Jul 3, 2026	46.40	46.40	45.66	45.66	45.66	3.14%	1
Jul 2, 2026	44.27	44.27	44.27	44.27	44.27	-0.97%	-
Jul 1, 2026	44.60	44.70	44.60	44.70	44.70	-0.67%	29
Jun 30, 2026	45.72	45.72	45.00	45.00	45.00	-0.10%	1
Jun 29, 2026	45.05	45.05	45.05	45.05	45.05	-0.40%	-
Jun 26, 2026	45.23	45.23	45.23	45.23	45.23	1.34%	-
Jun 25, 2026	44.63	44.63	44.63	44.63	44.63	0.68%	-
Jun 24, 2026	43.93	44.33	43.93	44.33	44.33	2.32%	100
Jun 23, 2026	43.45	43.45	43.32	43.32	43.32	-0.57%	18
Jun 22, 2026	43.57	43.57	43.57	43.57	43.57	1.66%	-
Jun 19, 2026	42.86	42.86	42.86	42.86	42.86	-1.76%	-
Jun 18, 2026	43.95	43.95	43.63	43.63	43.63	-0.22%	1
Jun 17, 2026	43.73	43.73	43.73	43.73	43.73	0.23%	-
Jun 16, 2026	43.63	43.63	43.63	43.63	43.63	-1.29%	-
Jun 15, 2026	44.20	44.20	44.20	44.20	44.20	0.47%	-
Jun 12, 2026	43.99	43.99	43.99	43.99	43.99	1.70%	-
Jun 11, 2026	43.26	43.26	43.26	43.26	43.26	0.93%	-
Jun 10, 2026	42.86	42.86	42.86	42.86	42.86	-1.45%	-
Jun 9, 2026	43.49	43.49	43.49	43.49	43.49	-1.67%	-
Jun 8, 2026	44.23	44.23	44.23	44.23	44.23	0.18%	100
Jun 5, 2026	44.15	44.15	44.15	44.15	44.15	5.50%	-
Jun 4, 2026	41.85	41.85	41.85	41.85	41.85	-0.52%	-
Jun 3, 2026	41.89	42.11	41.89	42.07	42.07	-1.95%	70
Jun 2, 2026	42.90	42.90	42.90	42.90	42.90	-3.97%	-
Jun 1, 2026	44.68	44.68	44.68	44.68	44.68	-1.38%	-
May 29, 2026	44.68	45.30	44.68	45.30	45.30	0.55%	50
May 28, 2026	44.76	45.05	44.76	45.05	45.05	0.38%	30