FRA:RHO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.89	42.11	41.89	42.07	-	-1.95%	-
Jun 2, 2026	42.90	42.90	42.90	42.90	42.90	-3.97%	-
Jun 1, 2026	44.68	44.68	44.68	44.68	44.68	-1.38%	-
May 29, 2026	44.68	45.30	44.68	45.30	45.30	0.55%	50
May 28, 2026	44.76	45.05	44.76	45.05	45.05	0.38%	30
May 27, 2026	44.88	44.88	44.88	44.88	44.88	-2.43%	32
May 26, 2026	45.56	46.00	45.56	46.00	46.00	1.25%	32
May 25, 2026	45.43	45.43	45.43	45.43	45.43	1.20%	-
May 22, 2026	44.89	44.89	44.89	44.89	44.89	0.98%	15
May 21, 2026	44.29	44.46	44.29	44.46	44.46	0.15%	15
May 20, 2026	44.39	44.39	44.39	44.39	44.39	2.08%	-
May 19, 2026	43.49	43.49	43.49	43.49	43.49	-1.54%	100
May 18, 2026	43.63	44.17	43.63	44.17	44.17	0.99%	100
May 15, 2026	43.73	43.73	43.73	43.73	43.73	0.62%	-
May 14, 2026	43.46	43.46	43.46	43.46	43.46	0.64%	-
May 13, 2026	43.19	43.19	43.19	43.19	43.19	-1.13%	-
May 12, 2026	43.27	43.68	43.27	43.68	43.68	1.79%	168
May 11, 2026	42.91	42.91	42.91	42.91	42.91	-0.12%	-
May 8, 2026	42.75	42.96	42.75	42.96	42.96	-1.55%	127
May 7, 2026	43.64	43.64	43.64	43.64	43.64	0.03%	-
May 6, 2026	43.07	43.62	43.07	43.62	43.62	0.62%	-
May 5, 2026	42.71	43.35	42.71	43.35	43.35	0.71%	2
May 4, 2026	43.05	43.05	43.05	43.05	43.05	1.04%	-
Apr 30, 2026	42.60	42.60	42.60	42.60	42.60	-1.87%	-
Apr 29, 2026	43.41	43.41	43.41	43.41	43.41	0.02%	-
Apr 28, 2026	43.34	43.40	43.34	43.40	43.40	0.23%	300
Apr 27, 2026	43.30	43.30	43.30	43.30	43.30	-1.78%	10
Apr 24, 2026	44.09	44.09	44.09	44.09	44.09	-0.63%	-
Apr 23, 2026	43.33	44.37	43.33	44.37	44.37	5.17%	200
Apr 22, 2026	42.19	42.19	42.19	42.19	42.19	-2.30%	-
Apr 21, 2026	43.18	43.18	43.18	43.18	43.18	-0.15%	-
Apr 20, 2026	43.25	43.25	43.25	43.25	43.25	2.60%	-
Apr 17, 2026	42.15	42.15	42.15	42.15	42.15	-1.11%	-
Apr 16, 2026	42.79	42.79	42.63	42.63	42.63	-1.81%	25
Apr 15, 2026	42.93	43.41	42.93	43.41	43.41	1.90%	120
Apr 14, 2026	42.60	42.60	42.60	42.60	42.60	-1.62%	-
Apr 13, 2026	42.47	43.30	42.47	43.30	43.30	1.39%	25
Apr 10, 2026	42.71	42.71	42.71	42.71	42.71	-1.56%	-
Apr 9, 2026	42.54	43.38	42.54	43.38	43.38	0.20%	25
Apr 8, 2026	42.00	43.30	42.00	43.30	43.30	-0.33%	58
Apr 7, 2026	42.91	43.44	42.91	43.44	43.44	0.09%	5
Apr 2, 2026	43.40	43.40	43.40	43.40	43.40	0.23%	-
Apr 1, 2026	42.25	43.30	42.25	43.30	43.30	2.36%	50
Mar 31, 2026	42.30	42.30	42.30	42.30	42.30	-1.19%	-
Mar 30, 2026	41.60	42.81	41.60	42.81	42.81	1.93%	50
Mar 27, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	1.20%	-
Mar 25, 2026	41.50	41.50	41.50	41.50	41.50	0.73%	-
Mar 24, 2026	41.40	41.40	41.20	41.20	41.20	-2.04%	36
Mar 23, 2026	41.00	42.06	40.70	42.06	42.06	0.38%	425