FRA:RHO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	54.25	54.50	54.25	54.50	54.50	-0.27%	-
Nov 12, 2026	54.25	54.65	54.25	54.65	54.65	0.40%	-
Nov 11, 2026	54.27	54.43	54.14	54.43	54.43	-0.04%	-
Nov 10, 2026	54.13	54.45	54.13	54.45	54.45	-0.33%	-
Nov 9, 2026	52.61	54.63	52.61	54.63	54.63	2.92%	-
Nov 6, 2026	52.59	53.32	52.28	53.08	53.08	0.32%	5
Nov 5, 2026	53.73	53.73	52.91	52.91	52.91	-2.25%	25
Nov 4, 2026	52.23	54.13	52.23	54.13	54.13	2.06%	-
Nov 3, 2026	53.74	53.74	53.04	53.04	53.04	-1.74%	-
Nov 2, 2026	54.43	54.43	53.98	53.98	53.98	-0.09%	-
Oct 30, 2026	54.03	54.03	54.03	54.03	54.03	-0.31%	-
Oct 29, 2026	53.73	54.20	53.73	54.20	54.20	0.69%	-
Oct 28, 2026	54.01	54.01	53.83	53.83	53.83	-0.04%	100
Oct 27, 2026	53.54	53.85	53.33	53.85	53.85	0.11%	18
Oct 26, 2026	53.79	53.79	53.79	53.79	53.79	1.49%	-
Oct 23, 2026	52.70	53.18	52.70	53.00	53.00	1.53%	154
Oct 22, 2026	52.09	52.20	52.00	52.20	52.20	-0.36%	135
Oct 21, 2026	52.21	52.39	52.21	52.39	52.39	-0.04%	-
Oct 20, 2026	50.52	52.41	50.52	52.41	52.41	3.72%	-
Oct 19, 2026	50.53	50.53	50.53	50.53	50.53	0.68%	-
Oct 16, 2026	50.19	50.19	50.19	50.19	50.19	-0.73%	-
Oct 15, 2026	49.18	50.56	49.18	50.56	50.56	3.18%	-
Oct 14, 2026	47.58	49.00	47.58	49.00	49.00	1.26%	20
Oct 13, 2026	47.96	48.39	47.96	48.39	48.39	0.97%	-
Oct 12, 2026	47.93	47.93	47.93	47.93	47.93	1.95%	-
Oct 9, 2026	47.01	47.01	47.01	47.01	47.01	-1.59%	-
Oct 8, 2026	47.77	47.77	47.77	47.77	47.77	-0.55%	-
Oct 7, 2026	46.36	48.04	46.36	48.04	48.04	1.54%	-
Oct 6, 2026	46.54	47.31	46.54	47.31	47.31	1.86%	1,500
Oct 5, 2026	46.44	46.44	46.44	46.44	46.44	1.10%	-
Oct 2, 2026	46.04	46.04	45.94	45.94	45.94	-0.70%	-
Oct 1, 2026	45.41	46.27	45.41	46.26	46.26	1.38%	-
Sep 30, 2026	45.63	45.63	45.63	45.63	45.63	-1.89%	-
Sep 29, 2026	46.51	46.51	46.51	46.51	46.51	-1.81%	-
Sep 28, 2026	47.37	47.37	47.37	47.37	47.37	-0.43%	-
Sep 25, 2026	47.74	47.94	47.57	47.57	47.57	-1.18%	9
Sep 24, 2026	47.92	48.14	47.92	48.14	48.14	0.05%	-
Sep 23, 2026	48.18	48.29	48.12	48.12	48.12	-0.57%	-
Sep 22, 2026	48.12	48.39	48.12	48.39	48.39	0.57%	-
Sep 21, 2026	46.76	48.12	46.76	48.12	48.12	2.12%	-
Sep 18, 2026	47.12	47.12	47.12	47.12	47.12	-1.21%	19
Sep 17, 2026	47.69	47.69	47.69	47.69	47.69	1.22%	-
Sep 16, 2026	47.12	47.12	47.12	47.12	47.12	-0.55%	-
Sep 15, 2026	47.06	47.38	47.06	47.38	47.38	-0.15%	-
Sep 14, 2026	45.25	47.69	45.25	47.45	47.45	4.55%	100
Sep 11, 2026	45.38	45.38	45.38	45.38	45.38	-0.44%	-
Sep 10, 2026	45.29	45.58	45.29	45.58	45.58	-0.27%	20
Sep 9, 2026	46.03	46.13	45.71	45.71	45.71	-1.47%	903
Sep 8, 2026	46.54	46.54	46.39	46.39	46.39	-1.22%	-
Sep 7, 2026	46.96	46.96	46.96	46.96	46.96	-0.23%	-