Seanergy Maritime Holdings Corp. (FRA:RHS)
Germany · Delayed Price · Currency is EUR 11.50
+0.20 (1.77%)
At close: Feb 20, 2026
FRA:RHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 6.60% | - |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 9.28% | - |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Feb 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Feb 13, 2026 | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | 1.04% | 250 |
| Feb 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 5.49% | - |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% | - |
| Feb 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Feb 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| Feb 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | - |
| Feb 5, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | -2.26% | 200 |
| Feb 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Feb 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Feb 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jan 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Jan 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.98% | - |
| Jan 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | - |
| Jan 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jan 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Jan 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | - |
| Jan 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Jan 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 5.16% | - |
| Jan 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Jan 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Jan 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Jan 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| Jan 14, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 1.89% | 46 |
| Jan 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Jan 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% | - |
| Jan 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.98% | - |
| Jan 8, 2026 | 8.05 | 8.40 | 8.05 | 8.40 | 8.40 | 5.66% | 750 |
| Jan 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.92% | - |
| Jan 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Jan 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jan 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Dec 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Dec 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Dec 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.69 | -0.64% | - |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.74 | -3.09% | - |
| Dec 19, 2025 | 8.00 | 8.10 | 7.95 | 8.10 | 7.99 | 1.25% | 5,497 |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.89 | -1.23% | - |
| Dec 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | - | - |
| Dec 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.99 | -1.22% | - |
| Dec 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | -2.96% | - |
| Dec 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.33 | -0.59% | - |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -1.16% | - |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | -1.71% | - |
| Dec 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.63 | -1.13% | - |
| Dec 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.72 | -2.21% | - |