Seanergy Maritime Holdings Corp. (FRA:RHS)
Germany · Delayed Price · Currency is EUR 12.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:31 AM CET
FRA:RHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
| Apr 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.25% | - |
| Apr 21, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 1.59% | 40 |
| Apr 20, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 3.28% | 3,300 |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Apr 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Apr 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Apr 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Apr 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Apr 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | - |
| Apr 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Apr 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6.73% | - |
| Mar 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Mar 30, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Mar 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.73 | -5.22% | - |
| Mar 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | 8.49% | - |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | 1.92% | - |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.23 | - | - |
| Mar 20, 2026 | 10.90 | 10.90 | 10.40 | 10.40 | 10.23 | -6.31% | 1,000 |
| Mar 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | 4.72% | - |
| Mar 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | - | - |
| Mar 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | 0.95% | - |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.33 | -3.67% | - |
| Mar 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.73 | -3.54% | - |
| Mar 12, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.12 | -2.59% | - |
| Mar 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | - | - |
| Mar 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | 3.57% | - |
| Mar 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.02 | -8.20% | - |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | -2.40% | - |
| Mar 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 0.81% | - |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | -0.80% | - |
| Mar 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | - | - |
| Mar 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | 6.84% | - |
| Feb 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.51 | 0.86% | - |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -1.69% | - |
| Feb 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.61 | 3.51% | - |
| Feb 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.22 | -0.87% | - |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | - | - |
| Feb 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | 1.77% | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | 6.60% | - |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | 9.28% | - |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | 1.57% | - |
| Feb 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | -1.55% | - |
| Feb 13, 2026 | 9.40 | 9.70 | 9.40 | 9.70 | 9.55 | 1.04% | 250 |
| Feb 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 5.49% | - |