Seanergy Maritime Holdings Corp. (FRA:RHS)
Germany · Delayed Price · Currency is EUR 12.10
-0.60 (-4.72%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:RHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | - | -4.72% | - |
| Jul 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Jul 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| Jul 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.88% | - |
| Jul 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.11% | - |
| Jul 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 7.38% | 400 |
| Jul 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jul 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.13% | - |
| Jul 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Jul 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Jun 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.81% | - |
| Jun 26, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.42 | -1.56% | 100 |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.62 | -3.76% | - |
| Jun 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | 1.53% | - |
| Jun 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | 3.15% | - |
| Jun 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | 0.79% | - |
| Jun 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.42 | -3.08% | - |
| Jun 18, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 12.82 | -2.99% | 500 |
| Jun 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | -4.29% | - |
| Jun 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -2.10% | - |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.10 | 6.72% | - |
| Jun 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | 0.75% | - |
| Jun 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | 0.76% | - |
| Jun 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - | - |
| Jun 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - | - |
| Jun 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - | - |
| Jun 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | -0.75% | - |
| Jun 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | 1.53% | - |
| Jun 3, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | 12.92 | -7.75% | - |
| Jun 2, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.00 | 7.58% | 81 |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | 10.00% | - |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.83 | -5.51% | - |
| May 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.52 | -2.31% | - |
| May 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | 0.78% | - |
| May 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.72 | -0.77% | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | -2.26% | - |
| May 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.11 | -1.48% | - |
| May 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.31 | 3.85% | - |
| May 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | -2.99% | - |
| May 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | - | - |
| May 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.21 | -1.47% | - |
| May 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | - | - |
| May 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.41 | -2.16% | - |
| May 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 0.72% | - |
| May 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | -1.43% | - |