FRA:RI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.80	2.80	2.80	2.80	2.80	-0.50%	-
Mar 26, 2026	2.81	2.81	2.81	2.81	2.81	1.15%	-
Mar 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.84%	-
Mar 24, 2026	2.83	2.83	2.83	2.83	2.83	4.08%	-
Mar 23, 2026	2.74	2.75	2.72	2.72	2.72	-2.89%	3,500
Mar 20, 2026	2.82	2.82	2.80	2.80	2.80	0.11%	1,306
Mar 19, 2026	2.86	2.86	2.80	2.80	2.80	-2.34%	800
Mar 18, 2026	2.87	2.87	2.87	2.87	2.87	1.27%	1
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	-2.55%	-
Mar 16, 2026	2.94	2.94	2.90	2.90	2.90	0.07%	100
Mar 13, 2026	2.94	2.94	2.90	2.90	2.90	-2.65%	25
Mar 12, 2026	2.98	2.98	2.98	2.98	2.98	1.19%	-
Mar 11, 2026	2.95	2.95	2.95	2.95	2.95	-2.68%	-
Mar 10, 2026	2.96	3.03	2.96	3.03	3.03	3.31%	1,000
Mar 9, 2026	2.91	2.93	2.91	2.93	2.93	-3.08%	150
Mar 6, 2026	3.02	3.02	3.02	3.02	3.02	-0.59%	-
Mar 5, 2026	2.97	3.04	2.97	3.04	3.04	5.15%	1,000
Mar 4, 2026	2.89	2.89	2.89	2.89	2.89	-0.31%	-
Mar 3, 2026	2.86	2.90	2.86	2.90	2.90	3.65%	38
Mar 2, 2026	2.83	2.83	2.80	2.80	2.80	-4.73%	500
Feb 27, 2026	2.94	2.94	2.94	2.94	2.94	2.87%	-
Feb 26, 2026	2.86	2.86	2.86	2.86	2.86	0.63%	-
Feb 25, 2026	2.84	2.84	2.84	2.84	2.84	1.39%	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.80	-2.47%	-
Feb 23, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%	-
Feb 20, 2026	2.90	2.96	2.90	2.90	2.90	-1.06%	240
Feb 19, 2026	2.88	2.93	2.88	2.93	2.93	2.63%	2,313
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	-1.35%	-
Feb 17, 2026	2.89	2.89	2.89	2.89	2.89	-2.00%	-
Feb 16, 2026	2.95	2.95	2.95	2.95	2.95	3.51%	670
Feb 13, 2026	2.85	2.85	2.85	2.85	2.85	-2.26%	-
Feb 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.48%	-
Feb 11, 2026	2.93	2.93	2.93	2.93	2.93	1.77%	-
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.72%	-
Feb 9, 2026	2.91	2.91	2.90	2.90	2.90	2.80%	672
Feb 6, 2026	2.82	2.82	2.82	2.82	2.82	-2.72%	-
Feb 5, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Feb 4, 2026	2.85	2.88	2.85	2.88	2.88	-3.68%	220
Feb 3, 2026	2.99	2.99	2.99	2.99	2.99	-1.12%	-
Feb 2, 2026	2.95	3.03	2.95	3.03	3.03	-1.53%	825
Jan 30, 2026	3.03	3.07	3.03	3.07	3.07	-1.16%	2,000
Jan 29, 2026	3.11	3.11	3.11	3.11	3.11	-0.70%	-
Jan 28, 2026	3.13	3.13	3.13	3.13	3.13	-1.51%	506
Jan 27, 2026	3.18	3.18	3.18	3.18	3.18	-2.36%	-
Jan 26, 2026	3.18	3.26	3.18	3.26	3.26	0.90%	2,671
Jan 23, 2026	3.23	3.23	3.23	3.23	3.23	0.06%	320
Jan 22, 2026	3.23	3.23	3.23	3.23	3.23	-0.31%	-
Jan 21, 2026	3.24	3.24	3.24	3.24	3.24	-1.55%	-
Jan 20, 2026	3.29	3.29	3.29	3.29	3.29	0.09%	-
Jan 19, 2026	3.28	3.28	3.28	3.28	3.28	-1.88%	-