FRA:RI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	4.58	4.58	4.58	4.58	4.58	-4.90%	-
Apr 22, 2026	4.75	4.82	4.75	4.82	4.82	3.30%	200
Apr 21, 2026	4.81	4.89	4.54	4.66	4.66	-1.48%	6,748
Apr 20, 2026	4.06	4.73	4.06	4.73	4.73	16.77%	4,272
Apr 17, 2026	3.94	4.05	3.94	4.05	4.05	13.43%	150
Apr 16, 2026	3.45	3.57	3.45	3.57	3.57	6.94%	1,000
Apr 15, 2026	3.34	3.34	3.34	3.34	3.34	-0.42%	-
Apr 14, 2026	3.26	3.36	3.26	3.36	3.36	4.42%	250
Apr 13, 2026	3.25	3.25	3.21	3.21	3.21	-2.61%	1,030
Apr 10, 2026	3.24	3.33	3.24	3.30	3.30	9.34%	6,200
Apr 9, 2026	3.02	3.02	3.02	3.02	3.02	-2.01%	-
Apr 8, 2026	2.98	3.16	2.98	3.08	3.08	1.72%	20
Apr 7, 2026	3.04	3.04	3.03	3.03	3.03	3.70%	2,400
Apr 2, 2026	2.86	2.92	2.86	2.92	2.92	3.03%	7
Apr 1, 2026	2.79	2.83	2.79	2.83	2.83	3.58%	2,000
Mar 31, 2026	2.74	2.74	2.74	2.74	2.74	0.44%	-
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-2.61%	-
Mar 27, 2026	2.80	2.80	2.80	2.80	2.80	-0.50%	-
Mar 26, 2026	2.81	2.81	2.81	2.81	2.81	1.15%	-
Mar 25, 2026	2.78	2.78	2.78	2.78	2.78	-1.84%	-
Mar 24, 2026	2.83	2.83	2.83	2.83	2.83	4.08%	-
Mar 23, 2026	2.74	2.75	2.72	2.72	2.72	-2.89%	3,500
Mar 20, 2026	2.82	2.82	2.80	2.80	2.80	0.11%	1,306
Mar 19, 2026	2.86	2.86	2.80	2.80	2.80	-2.34%	800
Mar 18, 2026	2.87	2.87	2.87	2.87	2.87	1.27%	1
Mar 17, 2026	2.83	2.83	2.83	2.83	2.83	-2.55%	-
Mar 16, 2026	2.94	2.94	2.90	2.90	2.90	0.07%	100
Mar 13, 2026	2.94	2.94	2.90	2.90	2.90	-2.65%	25
Mar 12, 2026	2.98	2.98	2.98	2.98	2.98	1.19%	-
Mar 11, 2026	2.95	2.95	2.95	2.95	2.95	-2.68%	-
Mar 10, 2026	2.96	3.03	2.96	3.03	3.03	3.31%	1,000
Mar 9, 2026	2.91	2.93	2.91	2.93	2.93	-3.08%	150
Mar 6, 2026	3.02	3.02	3.02	3.02	3.02	-0.59%	-
Mar 5, 2026	2.97	3.04	2.97	3.04	3.04	5.15%	1,000
Mar 4, 2026	2.89	2.89	2.89	2.89	2.89	-0.31%	-
Mar 3, 2026	2.86	2.90	2.86	2.90	2.90	3.65%	38
Mar 2, 2026	2.83	2.83	2.80	2.80	2.80	-4.73%	500
Feb 27, 2026	2.94	2.94	2.94	2.94	2.94	2.87%	-
Feb 26, 2026	2.86	2.86	2.86	2.86	2.86	0.63%	-
Feb 25, 2026	2.84	2.84	2.84	2.84	2.84	1.39%	-
Feb 24, 2026	2.80	2.80	2.80	2.80	2.80	-2.47%	-
Feb 23, 2026	2.87	2.87	2.87	2.87	2.87	-1.03%	-
Feb 20, 2026	2.90	2.96	2.90	2.90	2.90	-1.06%	240
Feb 19, 2026	2.88	2.93	2.88	2.93	2.93	2.63%	2,313
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	-1.35%	-
Feb 17, 2026	2.89	2.89	2.89	2.89	2.89	-2.00%	-
Feb 16, 2026	2.95	2.95	2.95	2.95	2.95	3.51%	670
Feb 13, 2026	2.85	2.85	2.85	2.85	2.85	-2.26%	-
Feb 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.48%	-
Feb 11, 2026	2.93	2.93	2.93	2.93	2.93	1.77%	-