FRA:RI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.92	11.00	10.92	11.00	11.00	-8.03%	500
Jun 25, 2026	11.44	11.96	11.44	11.96	11.96	2.22%	500
Jun 24, 2026	11.90	11.90	11.70	11.70	11.70	-3.31%	1,500
Jun 23, 2026	12.38	12.38	12.10	12.10	12.10	-3.04%	1,014
Jun 22, 2026	12.48	12.48	12.48	12.48	12.48	-7.56%	-
Jun 19, 2026	12.50	13.60	12.50	13.60	13.50	5.10%	400
Jun 18, 2026	13.64	14.26	12.94	12.94	12.84	-6.10%	630
Jun 17, 2026	13.78	13.78	13.78	13.78	13.68	-2.27%	-
Jun 16, 2026	14.10	14.10	14.10	14.10	14.00	1.73%	-
Jun 15, 2026	13.86	13.86	13.86	13.86	13.76	7.61%	-
Jun 12, 2026	12.88	12.88	12.88	12.88	12.79	6.10%	-
Jun 11, 2026	12.14	12.14	12.14	12.14	12.05	-5.60%	-
Jun 10, 2026	12.86	12.86	12.86	12.86	12.77	-3.60%	-
Jun 9, 2026	13.34	13.34	13.34	13.34	13.24	2.62%	-
Jun 8, 2026	12.56	13.00	12.56	13.00	12.90	-5.52%	300
Jun 5, 2026	13.76	13.76	13.76	13.76	13.66	-1.15%	-
Jun 4, 2026	13.92	13.92	13.92	13.92	13.82	-8.42%	-
Jun 3, 2026	15.20	15.20	15.20	15.20	15.09	-0.78%	-
Jun 2, 2026	15.32	15.32	15.32	15.32	15.21	-0.78%	-
Jun 1, 2026	14.82	15.44	14.82	15.44	15.33	-0.77%	500
May 29, 2026	15.56	15.56	15.56	15.56	15.45	-1.52%	-
May 28, 2026	15.80	15.80	15.80	15.80	15.68	-4.93%	-
May 27, 2026	15.78	16.62	15.78	16.62	16.50	4.40%	100
May 26, 2026	15.92	15.92	15.92	15.92	15.80	-0.50%	-
May 25, 2026	15.88	16.00	15.88	16.00	15.88	3.23%	500
May 22, 2026	12.98	15.70	12.98	15.50	15.39	11.83%	320
May 21, 2026	12.36	13.86	12.36	13.86	13.76	19.90%	72
May 20, 2026	11.56	11.56	11.56	11.56	11.48	-4.15%	-
May 19, 2026	12.30	12.88	12.06	12.06	11.97	-4.74%	277
May 18, 2026	13.06	14.10	12.66	12.66	12.57	4.80%	1,530
May 15, 2026	12.08	12.08	12.08	12.08	11.99	-2.89%	-
May 14, 2026	12.44	12.44	12.44	12.44	12.35	3.84%	-
May 13, 2026	11.98	11.98	11.98	11.98	11.89	-1.80%	-
May 12, 2026	12.20	12.20	12.20	12.20	12.11	-3.94%	-
May 11, 2026	12.70	12.70	12.70	12.70	12.61	-5.65%	-
May 8, 2026	12.80	13.46	12.80	13.46	13.36	-0.88%	100
May 7, 2026	13.18	13.92	13.18	13.58	13.48	2.11%	188
May 6, 2026	13.30	13.30	13.30	13.30	13.20	-1.77%	-
May 5, 2026	13.54	13.54	13.54	13.54	13.44	8.49%	-
May 4, 2026	12.48	12.48	12.48	12.48	12.39	10.83%	-
Apr 30, 2026	11.26	11.26	11.26	11.26	11.18	-4.90%	-
Apr 29, 2026	11.84	11.84	11.84	11.84	11.75	-9.62%	-
Apr 28, 2026	13.10	13.10	13.10	13.10	13.00	-7.49%	-
Apr 27, 2026	14.16	14.16	14.16	14.16	14.06	12.92%	900
Apr 24, 2026	12.54	12.54	12.54	12.54	12.45	-	800
Apr 23, 2026	12.54	12.54	12.54	12.54	12.45	-10.43%	-
Apr 22, 2026	12.70	14.00	12.70	14.00	13.90	6.06%	360
Apr 21, 2026	14.28	14.28	12.64	13.20	13.10	-7.69%	774
Apr 20, 2026	12.46	14.78	12.44	14.30	14.19	-6.66%	770
Apr 17, 2026	18.40	18.40	15.32	15.32	15.21	-3.04%	800