Skip to main content
logo
RCI Hospitality Holdings, Inc. (FRA:RIK)
Germany flag Germany · Delayed Price · Currency is EUR
23.64
+0.68 (2.96%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:RIK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.7823.7823.6423.6423.642.96%1
Oct 22, 202622.9622.9622.9622.9622.96-1.03%-
Oct 21, 202623.2023.2023.2023.2023.202.20%-
Oct 20, 202622.7022.7022.7022.7022.700.71%-
Oct 19, 202622.7622.7622.5422.5422.540.27%-
Oct 16, 202623.1223.1222.4822.4822.48-1.75%-
Oct 15, 202622.8822.8822.8822.8822.88-2.31%-
Oct 14, 202623.4223.4223.4223.4223.42-0.34%-
Oct 13, 202623.5023.5023.5023.5023.500.77%-
Oct 12, 202623.1423.3223.1423.3223.32-1.02%-
Oct 9, 202623.5623.5623.5623.5623.561.64%-
Oct 8, 202623.1823.1823.1823.1823.180.70%-
Oct 7, 202623.0223.0223.0223.0223.02-0.09%-
Oct 6, 202623.0423.0423.0423.0423.040.35%-
Oct 5, 202623.5623.5622.9622.9622.96-2.71%-
Oct 2, 202623.8423.8423.6023.6023.60-0.59%-
Oct 1, 202623.7423.7423.7423.7423.74-1.49%-
Sep 30, 202624.1024.1024.1024.1024.100.33%-
Sep 29, 202624.0224.0224.0224.0224.020.67%-
Sep 28, 202623.9223.9223.8623.8623.86-0.25%-
Sep 25, 202623.7823.9223.7823.9223.921.79%-
Sep 24, 202623.8223.8223.5023.5023.50-1.43%-
Sep 23, 202624.6624.6623.8423.8423.84-3.09%-
Sep 22, 202624.4224.6024.4224.6024.600.24%-
Sep 21, 202624.3024.5424.3024.5424.541.32%-
Sep 18, 202624.6424.6424.2224.2224.22-0.57%-
Sep 17, 202624.3224.3624.3224.3624.360.74%-
Sep 16, 202624.5624.5624.1824.1824.18-1.06%-
Sep 15, 202625.1625.1624.4424.4424.44-2.51%-
Sep 14, 202624.9225.1424.9225.1425.071.62%-
Sep 11, 202624.5424.7424.5424.7424.672.74%-
Sep 10, 202624.4024.4024.0824.0824.01-0.50%-
Sep 9, 202624.7624.7624.2024.2024.13-1.55%-
Sep 8, 202624.8224.8224.5824.5824.51-0.32%-
Sep 7, 202624.9424.9424.6624.6624.590.24%-
Sep 4, 202624.5024.6024.5024.6024.53-2.46%-
Sep 3, 202625.2225.2225.2225.2225.151.53%-
Sep 2, 202624.8424.8424.8424.8424.77-0.32%-
Sep 1, 202624.9224.9224.9224.9224.850.08%-
Aug 31, 202625.7425.7424.9024.9024.83-3.11%-
Aug 28, 202625.1425.7025.1425.7025.633.30%-
Aug 27, 202625.2825.2824.8824.8824.81-3.49%-
Aug 26, 202625.7825.7825.7825.7825.71-1.53%-
Aug 25, 202626.1826.1826.1826.1826.11-0.38%-
Aug 24, 202626.2826.2826.2826.2826.210.31%-
Aug 21, 202626.1226.2026.1226.2026.13-1.50%-
Aug 20, 202626.6026.6026.6026.6026.530.61%-
Aug 19, 202626.4426.4426.4426.4426.37-0.53%-
Aug 18, 202626.5826.5826.5826.5826.510.45%-
Aug 17, 202626.4026.4626.4026.4626.390.68%-