FRA:RIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.52	23.58	23.52	23.58	23.58	-0.25%	-
Jun 25, 2026	24.32	24.32	23.64	23.64	23.64	0.85%	10
Jun 24, 2026	23.44	23.44	23.44	23.44	23.44	0.09%	-
Jun 23, 2026	23.42	23.42	23.42	23.42	23.42	-0.59%	-
Jun 22, 2026	24.42	24.42	23.56	23.56	23.56	-3.60%	-
Jun 19, 2026	24.44	24.44	24.44	24.44	24.44	0.16%	-
Jun 18, 2026	23.78	24.40	23.78	24.40	24.40	4.18%	-
Jun 17, 2026	23.42	23.42	23.42	23.42	23.42	-0.34%	-
Jun 16, 2026	23.50	23.50	23.50	23.50	23.50	1.12%	-
Jun 15, 2026	23.50	23.50	23.24	23.24	23.24	1.08%	20
Jun 12, 2026	23.06	23.06	23.06	23.06	22.99	5.68%	-
Jun 11, 2026	21.82	21.82	21.82	21.82	21.75	-0.18%	-
Jun 10, 2026	21.86	21.86	21.86	21.86	21.79	0.18%	-
Jun 9, 2026	21.28	21.82	21.28	21.82	21.75	2.73%	-
Jun 8, 2026	21.12	21.24	21.12	21.24	21.18	0.95%	-
Jun 5, 2026	21.42	21.42	21.04	21.04	20.98	-0.94%	-
Jun 4, 2026	20.86	21.24	20.86	21.24	21.18	2.31%	-
Jun 3, 2026	21.36	21.36	20.76	20.76	20.70	-2.63%	-
Jun 2, 2026	21.64	21.64	21.32	21.32	21.26	-1.30%	-
Jun 1, 2026	21.60	21.60	21.60	21.60	21.54	-0.74%	-
May 29, 2026	21.48	21.76	21.48	21.76	21.69	2.35%	-
May 28, 2026	20.96	21.26	20.96	21.26	21.20	2.71%	-
May 27, 2026	20.56	20.70	20.56	20.70	20.64	2.27%	-
May 26, 2026	20.84	20.84	20.24	20.24	20.18	-1.36%	-
May 25, 2026	20.84	20.84	20.52	20.52	20.46	-0.58%	-
May 22, 2026	21.02	21.02	20.64	20.64	20.58	0.29%	-
May 21, 2026	20.62	20.62	20.58	20.58	20.52	0.59%	-
May 20, 2026	20.08	20.46	20.08	20.46	20.40	0.69%	-
May 19, 2026	20.32	20.32	20.32	20.32	20.26	-0.59%	-
May 18, 2026	20.36	20.44	20.36	20.44	20.38	0.10%	-
May 15, 2026	20.98	20.98	20.42	20.42	20.36	-1.26%	-
May 14, 2026	20.68	20.68	20.68	20.68	20.62	2.68%	-
May 13, 2026	20.14	20.14	20.14	20.14	20.08	-1.66%	-
May 12, 2026	20.48	20.48	20.48	20.48	20.42	0.59%	-
May 11, 2026	21.32	21.32	20.36	20.36	20.30	-4.05%	-
May 8, 2026	22.32	22.32	21.22	21.22	21.16	-2.84%	-
May 7, 2026	21.84	21.84	21.84	21.84	21.77	0.83%	-
May 6, 2026	21.66	21.66	21.66	21.66	21.60	-0.09%	-
May 5, 2026	21.24	21.68	21.24	21.68	21.62	2.94%	-
May 4, 2026	21.44	21.44	21.06	21.06	21.00	-0.38%	-
Apr 30, 2026	21.30	21.30	21.14	21.14	21.08	-2.85%	-
Apr 29, 2026	21.76	21.76	21.76	21.76	21.69	0.46%	-
Apr 28, 2026	21.38	21.66	21.38	21.66	21.60	1.31%	-
Apr 27, 2026	21.92	21.92	21.38	21.38	21.32	-1.93%	-
Apr 24, 2026	21.80	21.80	21.80	21.80	21.73	0.28%	-
Apr 23, 2026	21.72	21.74	21.72	21.74	21.67	-	-
Apr 22, 2026	21.76	21.76	21.74	21.74	21.67	1.02%	-
Apr 21, 2026	22.22	22.22	21.52	21.52	21.46	-2.62%	-
Apr 20, 2026	21.96	22.10	21.96	22.10	22.03	0.45%	-
Apr 17, 2026	20.78	22.00	20.78	22.00	21.93	6.80%	-