FRA:RIK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.80	21.80	21.80	21.80	-	0.28%	-
Apr 23, 2026	21.72	21.74	21.72	21.74	21.74	-	-
Apr 22, 2026	21.76	21.76	21.74	21.74	21.74	1.02%	-
Apr 21, 2026	22.22	22.22	21.52	21.52	21.52	-2.62%	-
Apr 20, 2026	21.96	22.10	21.96	22.10	22.10	0.45%	-
Apr 17, 2026	20.78	22.00	20.78	22.00	22.00	6.80%	-
Apr 16, 2026	20.74	20.74	20.60	20.60	20.60	-0.39%	-
Apr 15, 2026	20.76	20.76	20.68	20.68	20.68	0.19%	-
Apr 14, 2026	20.64	20.64	20.64	20.64	20.64	1.38%	-
Apr 13, 2026	20.36	20.36	20.36	20.36	20.36	0.99%	-
Apr 10, 2026	20.56	20.56	20.16	20.16	20.16	-1.66%	-
Apr 9, 2026	20.84	20.84	20.50	20.50	20.50	-0.58%	20
Apr 8, 2026	20.44	20.82	20.44	20.62	20.62	4.88%	30
Apr 7, 2026	20.66	20.66	19.66	19.66	19.66	4.85%	-
Apr 2, 2026	19.29	19.29	18.75	18.75	18.75	-2.50%	-
Apr 1, 2026	19.57	19.57	19.23	19.23	19.23	-0.67%	-
Mar 31, 2026	20.32	20.32	19.36	19.36	19.36	-3.20%	-
Mar 30, 2026	19.82	20.00	19.82	20.00	20.00	-2.53%	-
Mar 27, 2026	20.52	20.52	20.52	20.52	20.52	0.39%	-
Mar 26, 2026	20.46	20.46	20.44	20.44	20.44	-0.29%	-
Mar 25, 2026	21.10	21.10	20.50	20.50	20.50	-2.38%	-
Mar 24, 2026	19.78	21.00	19.78	21.00	21.00	7.47%	-
Mar 23, 2026	18.36	19.54	18.36	19.54	19.54	5.79%	-
Mar 20, 2026	18.61	18.61	18.47	18.47	18.47	-0.65%	-
Mar 19, 2026	17.92	18.59	17.92	18.59	18.59	3.91%	-
Mar 18, 2026	18.72	18.72	17.89	17.89	17.89	-3.87%	-
Mar 17, 2026	18.26	18.61	18.26	18.61	18.61	2.03%	-
Mar 16, 2026	18.49	18.49	18.24	18.24	18.24	-0.92%	-
Mar 13, 2026	18.40	18.41	18.40	18.41	18.34	0.27%	-
Mar 12, 2026	18.44	18.44	18.36	18.36	18.29	-1.18%	-
Mar 11, 2026	18.46	18.58	18.46	18.58	18.51	0.81%	-
Mar 10, 2026	19.05	19.05	18.43	18.43	18.36	-2.28%	-
Mar 9, 2026	19.49	19.49	18.86	18.86	18.79	-4.41%	-
Mar 6, 2026	20.48	20.48	19.73	19.73	19.66	-3.09%	-
Mar 5, 2026	20.60	20.60	20.36	20.36	20.28	-0.29%	-
Mar 4, 2026	19.91	20.42	19.91	20.42	20.34	1.69%	-
Mar 3, 2026	18.74	20.08	18.74	20.08	20.00	6.98%	-
Mar 2, 2026	18.45	18.77	18.45	18.77	18.70	1.51%	-
Feb 27, 2026	19.44	19.44	18.49	18.49	18.42	-4.98%	-
Feb 26, 2026	18.72	19.46	18.72	19.46	19.39	5.47%	-
Feb 25, 2026	18.40	18.45	18.40	18.45	18.38	0.33%	-
Feb 24, 2026	18.54	18.54	18.39	18.39	18.32	-0.59%	-
Feb 23, 2026	19.35	19.35	18.50	18.50	18.43	-4.54%	-
Feb 20, 2026	19.49	19.49	19.38	19.38	19.31	-	-
Feb 19, 2026	19.33	19.38	19.33	19.38	19.31	0.31%	-
Feb 18, 2026	19.15	19.32	19.15	19.32	19.25	0.99%	-
Feb 17, 2026	18.96	19.13	18.96	19.13	19.06	1.70%	-
Feb 16, 2026	19.01	19.05	18.81	18.81	18.74	-0.95%	8
Feb 13, 2026	18.96	18.99	18.96	18.99	18.92	0.96%	-
Feb 12, 2026	19.59	19.59	18.81	18.81	18.74	-2.74%	-