FRA:RITN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	209.60	212.60	209.60	212.60	212.60	1.05%	277
Jul 17, 2026	210.80	210.80	209.60	210.40	210.40	-0.99%	107
Jul 16, 2026	212.50	212.50	212.50	212.50	212.50	2.31%	-
Jul 15, 2026	211.90	214.40	207.70	207.70	207.70	5.01%	281
Jul 14, 2026	198.00	198.00	193.65	197.80	197.80	1.10%	100
Jul 13, 2026	195.65	195.65	195.65	195.65	195.65	-1.36%	-
Jul 10, 2026	199.25	199.25	198.35	198.35	198.35	0.40%	175
Jul 9, 2026	197.55	197.55	197.55	197.55	197.55	0.46%	-
Jul 8, 2026	199.65	199.65	196.65	196.65	196.65	-2.65%	100
Jul 7, 2026	197.15	202.00	197.15	202.00	202.00	1.20%	622
Jul 6, 2026	199.60	199.60	199.60	199.60	199.60	-0.30%	-
Jul 3, 2026	200.20	200.20	200.20	200.20	200.20	0.30%	-
Jul 2, 2026	198.20	199.60	198.20	199.60	199.60	0.83%	62
Jul 1, 2026	196.50	197.95	196.50	197.95	197.95	-1.86%	181
Jun 30, 2026	206.70	206.70	200.90	201.70	201.70	-0.64%	383
Jun 29, 2026	203.00	203.00	203.00	203.00	203.00	0.25%	-
Jun 26, 2026	200.50	203.20	200.50	202.50	202.50	-0.10%	56
Jun 25, 2026	201.20	204.00	201.20	202.70	202.70	1.55%	401
Jun 24, 2026	192.95	199.60	192.95	199.60	199.60	2.44%	38
Jun 23, 2026	194.85	194.85	194.85	194.85	194.85	-0.64%	20
Jun 22, 2026	197.90	197.90	195.00	196.10	196.10	-0.58%	402
Jun 19, 2026	198.50	198.50	197.25	197.25	197.25	0.46%	60
Jun 18, 2026	196.35	196.35	196.35	196.35	196.35	-1.33%	-
Jun 17, 2026	198.35	199.00	198.35	199.00	199.00	0.96%	260
Jun 16, 2026	196.15	197.10	196.15	197.10	197.10	-0.13%	70
Jun 15, 2026	195.55	197.40	195.55	197.35	197.35	1.96%	890
Jun 12, 2026	191.05	194.65	191.05	193.55	193.55	2.08%	59
Jun 11, 2026	182.45	189.60	182.45	189.60	189.60	4.20%	372
Jun 10, 2026	181.95	181.95	181.95	181.95	181.95	-1.09%	-
Jun 9, 2026	178.90	183.95	178.90	183.95	183.95	4.28%	240
Jun 8, 2026	176.40	176.40	176.40	176.40	176.40	-1.59%	-
Jun 5, 2026	179.25	179.25	179.25	179.25	179.25	0.08%	-
Jun 4, 2026	179.10	179.10	179.10	179.10	179.10	-0.47%	220
Jun 3, 2026	182.00	182.00	179.95	179.95	179.95	-1.32%	220
Jun 2, 2026	181.35	182.35	181.35	182.35	182.35	-0.84%	49
Jun 1, 2026	183.95	183.95	183.90	183.90	183.90	-0.38%	110
May 29, 2026	181.45	184.60	181.45	184.60	184.60	1.79%	70
May 28, 2026	179.05	181.35	179.05	181.35	181.35	0.47%	623
May 27, 2026	172.40	180.50	172.40	180.50	180.50	4.49%	125
May 26, 2026	172.75	172.75	172.75	172.75	172.75	0.38%	-
May 25, 2026	172.10	172.10	172.10	172.10	172.10	1.99%	-
May 22, 2026	171.55	178.85	168.75	168.75	168.75	-1.52%	280
May 21, 2026	172.10	172.15	171.35	171.35	171.35	-0.49%	906
May 20, 2026	167.60	172.20	167.35	172.20	172.20	1.56%	270
May 19, 2026	168.75	169.55	168.75	169.55	169.55	1.65%	117
May 18, 2026	167.65	167.65	166.80	166.80	166.80	-1.45%	15
May 15, 2026	171.50	171.50	168.95	169.25	169.25	-2.37%	147
May 14, 2026	172.35	173.35	172.35	173.35	173.35	1.97%	100
May 13, 2026	169.25	170.00	168.35	170.00	170.00	1.80%	225
May 12, 2026	166.95	167.85	166.95	167.00	167.00	-4.30%	250