FRA:RITN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	190.80	190.80	174.85	183.60	183.60	-4.03%	658
Nov 12, 2026	191.10	195.35	190.30	191.30	191.30	0.10%	1,236
Nov 11, 2026	191.10	191.10	191.10	191.10	191.10	1.16%	-
Nov 10, 2026	187.05	189.90	187.05	188.90	188.90	1.92%	134
Nov 9, 2026	185.90	185.90	182.50	185.35	185.35	1.62%	389
Nov 6, 2026	186.35	186.35	181.75	182.40	182.40	-3.08%	240
Nov 5, 2026	189.45	192.20	188.20	188.20	188.20	4.04%	80
Nov 4, 2026	180.90	180.90	180.90	180.90	180.90	-0.55%	-
Nov 3, 2026	179.30	181.90	179.30	181.90	181.90	0.86%	365
Nov 2, 2026	180.70	180.70	180.35	180.35	180.35	0.42%	200
Oct 30, 2026	177.70	179.60	177.70	179.60	179.60	0.53%	41
Oct 29, 2026	177.90	179.10	177.90	178.65	178.65	0.51%	99
Oct 28, 2026	177.40	177.75	176.85	177.75	177.75	0.59%	140
Oct 27, 2026	175.30	176.70	175.15	176.70	176.70	-0.14%	379
Oct 26, 2026	175.45	176.95	175.45	176.95	176.95	0.83%	945
Oct 23, 2026	186.60	186.60	175.50	175.50	175.50	-6.40%	75
Oct 22, 2026	187.50	187.50	187.50	187.50	187.50	-1.37%	-
Oct 21, 2026	190.15	190.50	189.80	190.10	190.10	1.41%	60
Oct 20, 2026	187.45	187.45	187.45	187.45	187.45	-0.64%	-
Oct 19, 2026	189.85	189.85	188.65	188.65	188.65	-0.81%	10
Oct 16, 2026	189.30	190.20	189.30	190.20	190.20	2.92%	113
Oct 15, 2026	184.80	184.80	184.80	184.80	184.80	-1.26%	-
Oct 14, 2026	183.15	187.35	183.15	187.15	187.15	2.13%	335
Oct 13, 2026	179.70	183.25	178.90	183.25	183.25	0.33%	200
Oct 12, 2026	183.35	184.20	182.65	182.65	182.65	0.11%	150
Oct 9, 2026	181.45	183.60	181.45	182.45	182.45	1.30%	470
Oct 8, 2026	184.70	184.70	180.05	180.10	180.10	-2.78%	240
Oct 7, 2026	185.25	185.25	185.25	185.25	185.25	-0.32%	-
Oct 6, 2026	187.65	187.65	185.85	185.85	185.85	-0.46%	54
Oct 5, 2026	187.70	188.45	186.45	186.70	186.70	0.95%	467
Oct 2, 2026	186.25	187.15	184.95	184.95	184.95	-0.59%	122
Oct 1, 2026	188.35	188.35	185.50	186.05	186.05	-1.56%	25
Sep 30, 2026	187.10	189.00	187.10	189.00	189.00	1.45%	413
Sep 29, 2026	183.40	186.30	183.40	186.30	186.30	1.55%	50
Sep 28, 2026	181.40	183.45	181.40	183.45	183.45	0.33%	10
Sep 25, 2026	181.90	182.85	181.90	182.85	182.85	0.19%	55
Sep 24, 2026	180.30	182.50	180.30	182.50	182.50	1.14%	50
Sep 23, 2026	181.35	181.35	180.45	180.45	180.45	0.28%	20
Sep 22, 2026	179.95	179.95	179.95	179.95	179.95	-0.14%	-
Sep 21, 2026	179.20	180.20	179.05	180.20	180.20	1.18%	259
Sep 18, 2026	180.85	180.85	178.10	178.10	178.10	-1.90%	411
Sep 17, 2026	181.80	181.80	181.40	181.55	181.55	2.48%	150
Sep 16, 2026	176.15	177.15	176.15	177.15	177.15	0.74%	25
Sep 15, 2026	183.50	183.50	180.40	180.40	175.85	-1.90%	45
Sep 14, 2026	184.30	184.30	183.90	183.90	179.26	0.22%	5
Sep 11, 2026	183.50	183.50	183.50	183.50	178.87	-0.19%	-
Sep 10, 2026	186.55	186.55	183.85	183.85	179.22	-1.16%	285
Sep 9, 2026	194.40	194.40	186.00	186.00	181.31	-4.83%	205
Sep 8, 2026	196.45	196.45	195.45	195.45	190.52	-0.36%	148
Sep 7, 2026	196.10	196.15	196.10	196.15	191.21	-0.86%	2