FRA:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.58	0.54	0.58	0.58	8.61%	1,525
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-	-
Mar 25, 2026	0.53	0.58	0.53	0.53	0.53	-2.91%	3,300
Mar 24, 2026	0.54	0.55	0.54	0.55	0.55	-1.43%	2,500
Mar 23, 2026	0.58	0.58	0.56	0.56	0.56	0.36%	2,525
Mar 20, 2026	0.53	0.58	0.53	0.56	0.56	-0.71%	3,800
Mar 19, 2026	0.61	0.61	0.56	0.56	0.56	-8.79%	18,700
Mar 18, 2026	0.56	0.61	0.56	0.61	0.61	8.48%	6,000
Mar 17, 2026	0.59	0.63	0.57	0.57	0.57	-2.41%	2,000
Mar 16, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	5,620
Mar 13, 2026	0.58	0.61	0.58	0.58	0.58	0.34%	240
Mar 12, 2026	0.59	0.60	0.58	0.58	0.58	-2.02%	400
Mar 11, 2026	0.58	0.59	0.58	0.59	0.59	8.00%	1,002
Mar 10, 2026	0.58	0.58	0.55	0.55	0.55	-8.64%	7,700
Mar 9, 2026	0.56	0.60	0.56	0.60	0.60	5.99%	500
Mar 6, 2026	0.56	0.60	0.56	0.57	0.57	0.71%	1,100
Mar 5, 2026	0.58	0.58	0.56	0.56	0.56	-7.54%	500
Mar 4, 2026	0.60	0.61	0.60	0.61	0.61	7.02%	12,800
Mar 3, 2026	0.60	0.60	0.57	0.57	0.57	-11.21%	9,600
Mar 2, 2026	0.60	0.65	0.60	0.64	0.64	7.72%	133,700
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	-
Feb 26, 2026	0.59	0.60	0.59	0.59	0.59	-5.75%	12,996
Feb 25, 2026	0.60	0.63	0.60	0.63	0.63	9.82%	5,173
Feb 24, 2026	0.60	0.62	0.57	0.57	0.57	-5.00%	14,600
Feb 23, 2026	0.60	0.60	0.58	0.60	0.60	-5.66%	11,000
Feb 20, 2026	0.61	0.64	0.61	0.64	0.64	10.80%	40,698
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	2.50%	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-4.11%	-
Feb 17, 2026	0.59	0.59	0.58	0.58	0.58	-8.46%	-
Feb 16, 2026	0.54	0.64	0.54	0.64	0.64	12.72%	40,520
Feb 13, 2026	0.65	0.65	0.56	0.57	0.57	-9.00%	22,000
Feb 12, 2026	0.67	0.67	0.61	0.62	0.62	-2.20%	350
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	4.26%	-
Feb 10, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	5,000
Feb 9, 2026	0.63	0.63	0.58	0.63	0.63	-6.53%	17,500
Feb 6, 2026	0.64	0.67	0.61	0.67	0.67	1.81%	1,400
Feb 5, 2026	0.69	0.72	0.66	0.66	0.66	-3.22%	16,500
Feb 4, 2026	0.74	0.74	0.68	0.68	0.68	-7.57%	31,612
Feb 3, 2026	0.67	0.74	0.67	0.74	0.74	4.52%	4,000
Feb 2, 2026	0.65	0.75	0.64	0.71	0.71	10.28%	11,350
Jan 30, 2026	0.70	0.70	0.62	0.64	0.64	-8.29%	28,800
Jan 29, 2026	0.71	0.75	0.70	0.70	0.70	-3.58%	7,100
Jan 28, 2026	0.70	0.74	0.70	0.73	0.73	0.83%	1,650
Jan 27, 2026	0.70	0.72	0.70	0.72	0.72	-	10,100
Jan 26, 2026	0.74	0.80	0.68	0.72	0.72	2.86%	93,066
Jan 23, 2026	0.57	0.75	0.57	0.70	0.70	20.27%	44,270
Jan 22, 2026	0.54	0.58	0.54	0.58	0.58	3.93%	13,000
Jan 21, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	56,886
Jan 20, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	11,299
Jan 19, 2026	0.59	0.59	0.55	0.55	0.55	-5.17%	1,765