Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.42	0.45	0.42	0.44	0.44	-2.65%	9,090
Dec 18, 2025	0.41	0.45	0.41	0.45	0.45	5.12%	9,800
Dec 17, 2025	0.42	0.45	0.42	0.43	0.43	-1.15%	74,776
Dec 16, 2025	0.40	0.44	0.40	0.44	0.44	1.40%	46,200
Dec 15, 2025	0.42	0.44	0.41	0.43	0.43	1.42%	71,135
Dec 12, 2025	0.44	0.44	0.40	0.42	0.42	3.17%	6,790
Dec 11, 2025	0.44	0.44	0.41	0.41	0.41	-4.21%	37,000
Dec 10, 2025	0.42	0.45	0.42	0.43	0.43	-4.68%	37,100
Dec 9, 2025	0.43	0.45	0.43	0.45	0.45	2.05%	5,500
Dec 8, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	5,750
Dec 5, 2025	0.40	0.46	0.40	0.46	0.46	9.52%	10,545
Dec 4, 2025	0.43	0.43	0.42	0.42	0.42	-8.30%	870
Dec 3, 2025	0.46	0.50	0.46	0.46	0.46	-0.43%	52,400
Dec 2, 2025	0.47	0.50	0.46	0.46	0.46	-7.26%	8,760
Dec 1, 2025	0.46	0.50	0.46	0.50	0.50	10.22%	3,550
Nov 28, 2025	0.50	0.50	0.45	0.45	0.45	-10.00%	30,383
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	1.21%	-
Nov 26, 2025	0.49	0.50	0.49	0.49	0.49	-4.63%	15,000
Nov 25, 2025	0.50	0.52	0.49	0.52	0.52	7.69%	18,650
Nov 24, 2025	0.48	0.48	0.48	0.48	0.48	-4.18%	1,000
Nov 21, 2025	0.48	0.50	0.48	0.50	0.50	0.40%	-
Nov 20, 2025	0.48	0.52	0.48	0.50	0.50	-	32,000
Nov 19, 2025	0.48	0.50	0.48	0.50	0.50	3.73%	2,250
Nov 18, 2025	0.48	0.52	0.48	0.48	0.48	-2.43%	2,300
Nov 17, 2025	0.48	0.49	0.48	0.49	0.49	0.41%	1,000
Nov 14, 2025	0.50	0.52	0.49	0.49	0.49	-6.82%	21,600
Nov 13, 2025	0.50	0.53	0.50	0.53	0.53	-	63,630
Nov 12, 2025	0.50	0.53	0.50	0.53	0.53	3.53%	215
Nov 11, 2025	0.52	0.56	0.51	0.51	0.51	-6.93%	20,600
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	0.74%	3,880
Nov 7, 2025	0.54	0.57	0.54	0.54	0.54	4.62%	9,750
Nov 6, 2025	0.52	0.56	0.52	0.52	0.52	-	11,565
Nov 5, 2025	0.52	0.56	0.52	0.52	0.52	-3.70%	2,235
Nov 4, 2025	0.53	0.58	0.52	0.54	0.54	-1.46%	30,950
Nov 3, 2025	0.55	0.57	0.53	0.55	0.55	-	12,600
Oct 31, 2025	0.51	0.55	0.51	0.55	0.55	6.20%	5,000
Oct 30, 2025	0.52	0.52	0.51	0.52	0.52	-2.27%	-
Oct 29, 2025	0.52	0.55	0.51	0.53	0.53	-4.00%	200
Oct 28, 2025	0.52	0.55	0.51	0.55	0.55	5.77%	200
Oct 27, 2025	0.56	0.57	0.51	0.52	0.52	-6.47%	13,400
Oct 24, 2025	0.55	0.56	0.55	0.56	0.56	0.36%	1,050
Oct 23, 2025	0.55	0.57	0.53	0.55	0.55	0.73%	22,765
Oct 22, 2025	0.51	0.55	0.51	0.55	0.55	-	10,601
Oct 21, 2025	0.52	0.55	0.52	0.55	0.55	1.10%	62,651
Oct 20, 2025	0.54	0.55	0.54	0.54	0.54	6.67%	72,290
Oct 17, 2025	0.49	0.53	0.49	0.51	0.51	-1.92%	4,350
Oct 16, 2025	0.52	0.52	0.51	0.52	0.52	-	65,362
Oct 15, 2025	0.49	0.52	0.48	0.52	0.52	1.96%	35,800
Oct 14, 2025	0.50	0.51	0.48	0.51	0.51	-	59,411
Oct 13, 2025	0.51	0.51	0.50	0.51	0.51	1.59%	150,191