Rock Tech Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.70	0.62	0.64	0.64	-8.29%	28,800
Jan 29, 2026	0.71	0.75	0.70	0.70	0.70	-3.58%	7,100
Jan 28, 2026	0.70	0.74	0.70	0.73	0.73	0.83%	1,650
Jan 27, 2026	0.70	0.72	0.70	0.72	0.72	-	10,100
Jan 26, 2026	0.74	0.80	0.68	0.72	0.72	2.86%	93,066
Jan 23, 2026	0.57	0.75	0.57	0.70	0.70	20.27%	44,270
Jan 22, 2026	0.54	0.58	0.54	0.58	0.58	3.93%	13,000
Jan 21, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	56,886
Jan 20, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	11,299
Jan 19, 2026	0.59	0.59	0.55	0.55	0.55	-5.17%	1,765
Jan 16, 2026	0.55	0.58	0.55	0.58	0.58	5.84%	27,113
Jan 15, 2026	0.51	0.55	0.51	0.55	0.55	1.48%	23,600
Jan 14, 2026	0.53	0.54	0.53	0.54	0.54	-0.74%	10,000
Jan 13, 2026	0.54	0.58	0.53	0.54	0.54	-6.21%	94,950
Jan 12, 2026	0.56	0.58	0.56	0.58	0.58	7.41%	25,700
Jan 9, 2026	0.55	0.55	0.51	0.54	0.54	-6.90%	15,800
Jan 8, 2026	0.54	0.58	0.54	0.58	0.58	3.57%	2,000
Jan 7, 2026	0.53	0.56	0.53	0.56	0.56	5.66%	7,500
Jan 6, 2026	0.48	0.53	0.48	0.53	0.53	2.32%	2,450
Jan 5, 2026	0.46	0.52	0.46	0.52	0.52	19.08%	11,450
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	2.59%	15,000
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-4.72%	-
Dec 29, 2025	0.42	0.46	0.42	0.45	0.45	2.30%	9,950
Dec 23, 2025	0.42	0.46	0.42	0.44	0.44	-1.14%	32,149
Dec 22, 2025	0.40	0.44	0.40	0.44	0.44	-	7,810
Dec 19, 2025	0.42	0.45	0.42	0.44	0.44	-2.65%	9,090
Dec 18, 2025	0.41	0.45	0.41	0.45	0.45	5.12%	9,800
Dec 17, 2025	0.42	0.45	0.42	0.43	0.43	-1.15%	74,776
Dec 16, 2025	0.40	0.44	0.40	0.44	0.44	1.40%	46,200
Dec 15, 2025	0.42	0.44	0.41	0.43	0.43	1.42%	71,135
Dec 12, 2025	0.44	0.44	0.40	0.42	0.42	3.17%	6,790
Dec 11, 2025	0.44	0.44	0.41	0.41	0.41	-4.21%	37,000
Dec 10, 2025	0.42	0.45	0.42	0.43	0.43	-4.68%	37,100
Dec 9, 2025	0.43	0.45	0.43	0.45	0.45	2.05%	5,500
Dec 8, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	5,750
Dec 5, 2025	0.40	0.46	0.40	0.46	0.46	9.52%	10,545
Dec 4, 2025	0.43	0.43	0.42	0.42	0.42	-8.30%	870
Dec 3, 2025	0.46	0.50	0.46	0.46	0.46	-0.43%	52,400
Dec 2, 2025	0.47	0.50	0.46	0.46	0.46	-7.26%	8,760
Dec 1, 2025	0.46	0.50	0.46	0.50	0.50	10.22%	3,550
Nov 28, 2025	0.50	0.50	0.45	0.45	0.45	-10.00%	30,383
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	1.21%	-
Nov 26, 2025	0.49	0.50	0.49	0.49	0.49	-4.63%	15,000
Nov 25, 2025	0.50	0.52	0.49	0.52	0.52	7.69%	18,650
Nov 24, 2025	0.48	0.48	0.48	0.48	0.48	-4.18%	1,000
Nov 21, 2025	0.48	0.50	0.48	0.50	0.50	0.40%	-
Nov 20, 2025	0.48	0.52	0.48	0.50	0.50	-	32,000
Nov 19, 2025	0.48	0.50	0.48	0.50	0.50	3.73%	2,250
Nov 18, 2025	0.48	0.52	0.48	0.48	0.48	-2.43%	2,300
Nov 17, 2025	0.48	0.49	0.48	0.49	0.49	0.41%	1,000