FRA:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.57	0.56	0.56	0.56	-6.33%	900
Apr 23, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	600
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-7.28%	-
Apr 21, 2026	0.55	0.61	0.55	0.60	0.60	4.14%	17,800
Apr 20, 2026	0.58	0.62	0.58	0.58	0.58	-0.68%	20
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-2.67%	-
Apr 16, 2026	0.60	0.60	0.59	0.60	0.60	3.09%	6,800
Apr 15, 2026	0.60	0.60	0.58	0.58	0.58	-1.36%	2,845
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	1,048
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	3.55%	200
Apr 10, 2026	0.59	0.59	0.56	0.56	0.56	-6.00%	750
Apr 9, 2026	0.57	0.60	0.57	0.60	0.60	-3.23%	7,942
Apr 8, 2026	0.56	0.62	0.56	0.62	0.62	8.01%	14,100
Apr 7, 2026	0.56	0.57	0.55	0.57	0.57	-0.35%	3,360
Apr 2, 2026	0.56	0.58	0.56	0.58	0.58	4.35%	7,000
Apr 1, 2026	0.53	0.58	0.53	0.55	0.55	-0.72%	12,100
Mar 31, 2026	0.54	0.57	0.54	0.56	0.56	-	2,900
Mar 30, 2026	0.59	0.59	0.56	0.56	0.56	-4.14%	6,100
Mar 27, 2026	0.55	0.58	0.54	0.58	0.58	8.61%	1,525
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-	-
Mar 25, 2026	0.53	0.58	0.53	0.53	0.53	-2.91%	3,300
Mar 24, 2026	0.54	0.55	0.54	0.55	0.55	-1.43%	2,500
Mar 23, 2026	0.58	0.58	0.56	0.56	0.56	0.36%	2,525
Mar 20, 2026	0.53	0.58	0.53	0.56	0.56	-0.71%	3,800
Mar 19, 2026	0.61	0.61	0.56	0.56	0.56	-8.79%	18,700
Mar 18, 2026	0.56	0.61	0.56	0.61	0.61	8.48%	6,000
Mar 17, 2026	0.59	0.63	0.57	0.57	0.57	-2.41%	2,000
Mar 16, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	5,620
Mar 13, 2026	0.58	0.61	0.58	0.58	0.58	0.34%	240
Mar 12, 2026	0.59	0.60	0.58	0.58	0.58	-2.02%	400
Mar 11, 2026	0.58	0.59	0.58	0.59	0.59	8.00%	1,002
Mar 10, 2026	0.58	0.58	0.55	0.55	0.55	-8.64%	7,700
Mar 9, 2026	0.56	0.60	0.56	0.60	0.60	5.99%	500
Mar 6, 2026	0.56	0.60	0.56	0.57	0.57	0.71%	1,100
Mar 5, 2026	0.58	0.58	0.56	0.56	0.56	-7.54%	500
Mar 4, 2026	0.60	0.61	0.60	0.61	0.61	7.02%	12,800
Mar 3, 2026	0.60	0.60	0.57	0.57	0.57	-11.21%	9,600
Mar 2, 2026	0.60	0.65	0.60	0.64	0.64	7.72%	133,700
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	-
Feb 26, 2026	0.59	0.60	0.59	0.59	0.59	-5.75%	12,996
Feb 25, 2026	0.60	0.63	0.60	0.63	0.63	9.82%	5,173
Feb 24, 2026	0.60	0.62	0.57	0.57	0.57	-5.00%	14,600
Feb 23, 2026	0.60	0.60	0.58	0.60	0.60	-5.66%	11,000
Feb 20, 2026	0.61	0.64	0.61	0.64	0.64	10.80%	40,698
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	2.50%	-
Feb 18, 2026	0.56	0.56	0.56	0.56	0.56	-4.11%	-
Feb 17, 2026	0.59	0.59	0.58	0.58	0.58	-8.46%	-
Feb 16, 2026	0.54	0.64	0.54	0.64	0.64	12.72%	40,520
Feb 13, 2026	0.65	0.65	0.56	0.57	0.57	-9.00%	22,000
Feb 12, 2026	0.67	0.67	0.61	0.62	0.62	-2.20%	350