FRA:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	12,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.32%	17,600
Jul 15, 2026	0.44	0.44	0.41	0.44	0.44	-4.97%	80,801
Jul 14, 2026	0.44	0.48	0.44	0.46	0.46	-4.93%	1,561
Jul 13, 2026	0.46	0.50	0.46	0.49	0.49	6.80%	10,527
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	3.40%	615
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-9.45%	-
Jul 8, 2026	0.45	0.49	0.45	0.49	0.49	5.41%	3,000
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	2.67%	10,000
Jul 6, 2026	0.52	0.52	0.45	0.45	0.45	-6.44%	6,000
Jul 3, 2026	0.46	0.50	0.46	0.48	0.48	0.21%	2,610
Jul 2, 2026	0.48	0.52	0.48	0.48	0.48	-	3,000
Jul 1, 2026	0.48	0.48	0.48	0.48	0.48	-7.69%	840
Jun 30, 2026	0.48	0.52	0.48	0.52	0.52	7.44%	300
Jun 29, 2026	0.51	0.51	0.48	0.48	0.48	-5.47%	3,700
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	1.59%	300
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-2.33%	-
Jun 24, 2026	0.50	0.52	0.50	0.52	0.52	-7.86%	8,780
Jun 23, 2026	0.48	0.56	0.48	0.56	0.56	11.55%	1,000
Jun 22, 2026	0.55	0.55	0.50	0.50	0.50	-3.46%	3,330
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Jun 18, 2026	0.52	0.54	0.52	0.54	0.54	-6.25%	1,966
Jun 17, 2026	0.54	0.58	0.54	0.58	0.58	7.87%	4,121
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	-
Jun 15, 2026	0.53	0.55	0.51	0.53	0.53	-1.12%	19,055
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-2.19%	-
Jun 11, 2026	0.53	0.55	0.53	0.55	0.55	3.79%	1,435
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-4.00%	16,000
Jun 9, 2026	0.51	0.55	0.51	0.55	0.55	6.59%	2,000
Jun 8, 2026	0.50	0.52	0.49	0.52	0.52	-0.77%	8,900
Jun 5, 2026	0.53	0.53	0.52	0.52	0.52	-6.14%	5,000
Jun 4, 2026	0.54	0.58	0.54	0.55	0.55	2.59%	12,700
Jun 3, 2026	0.57	0.57	0.54	0.54	0.54	-6.57%	3,259
Jun 2, 2026	0.55	0.58	0.55	0.58	0.58	2.85%	5,558
Jun 1, 2026	0.54	0.58	0.54	0.56	0.56	0.36%	10,860
May 29, 2026	0.57	0.57	0.56	0.56	0.56	-5.08%	10,000
May 28, 2026	0.54	0.59	0.54	0.59	0.59	6.12%	35,000
May 27, 2026	0.56	0.56	0.53	0.56	0.56	-1.42%	56,960
May 26, 2026	0.56	0.57	0.56	0.56	0.56	-1.05%	25,500
May 25, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	5,200
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
May 21, 2026	0.56	0.60	0.56	0.60	0.60	-	18,024
May 20, 2026	0.58	0.60	0.58	0.60	0.60	-2.60%	6,000
May 19, 2026	0.58	0.62	0.58	0.62	0.62	1.99%	28,500
May 18, 2026	0.58	0.60	0.58	0.60	0.60	-3.21%	2,000
May 15, 2026	0.61	0.62	0.59	0.62	0.62	3.65%	20,000
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.95%	-
May 13, 2026	0.60	0.62	0.60	0.61	0.61	1.99%	1,900
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-3.22%	150
May 11, 2026	0.60	0.62	0.60	0.62	0.62	4.01%	10,000