FRA:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	10,521
Oct 22, 2026	0.38	0.38	0.36	0.36	0.36	-9.34%	-
Oct 21, 2026	0.38	0.41	0.38	0.40	0.40	9.70%	10,521
Oct 20, 2026	0.36	0.40	0.36	0.36	0.36	-11.52%	5,300
Oct 19, 2026	0.43	0.46	0.41	0.41	0.41	-18.40%	22,900
Oct 16, 2026	0.35	0.50	0.35	0.50	0.50	40.85%	39,211
Oct 15, 2026	0.34	0.36	0.34	0.36	0.36	3.50%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.11%	-
Oct 13, 2026	0.35	0.35	0.34	0.35	0.35	-4.32%	2,000
Oct 12, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	17,912
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	5,000
Oct 7, 2026	0.38	0.42	0.37	0.37	0.37	0.54%	6,601
Oct 6, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Oct 2, 2026	0.37	0.38	0.37	0.38	0.38	1.88%	500
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Sep 30, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	400
Sep 29, 2026	0.40	0.42	0.37	0.38	0.38	-1.81%	400
Sep 28, 2026	0.42	0.43	0.38	0.39	0.39	-6.07%	10,632
Sep 25, 2026	0.42	0.42	0.41	0.41	0.41	-1.67%	-
Sep 24, 2026	0.41	0.42	0.40	0.42	0.42	6.08%	-
Sep 23, 2026	0.39	0.41	0.39	0.40	0.40	0.25%	439
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-	500
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	1,000
Sep 17, 2026	0.39	0.39	0.38	0.39	0.39	-	7,000
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Sep 15, 2026	0.40	0.40	0.39	0.39	0.39	0.78%	8,000
Sep 14, 2026	0.38	0.39	0.38	0.39	0.39	-0.52%	846
Sep 11, 2026	0.42	0.42	0.38	0.39	0.39	-0.51%	1,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Sep 8, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	8,250
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Sep 3, 2026	0.40	0.42	0.40	0.41	0.41	-0.24%	27,500
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	-2.15%	247
Sep 1, 2026	0.41	0.42	0.41	0.42	0.42	-4.57%	400
Aug 31, 2026	0.40	0.44	0.40	0.44	0.44	3.30%	22,250
Aug 28, 2026	0.41	0.42	0.41	0.42	0.42	-	416
Aug 27, 2026	0.41	0.42	0.41	0.42	0.42	1.68%	-
Aug 26, 2026	0.44	0.45	0.42	0.42	0.42	-5.87%	17,300
Aug 25, 2026	0.41	0.44	0.41	0.44	0.44	7.52%	200
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	-
Aug 21, 2026	0.38	0.42	0.38	0.42	0.42	-5.42%	3,000
Aug 20, 2026	0.41	0.44	0.41	0.44	0.44	11.31%	11,250
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-