FRA:RJIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	-	0.23%	-
Aug 25, 2026	0.41	0.44	0.41	0.44	0.44	7.52%	200
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	-
Aug 21, 2026	0.38	0.42	0.38	0.42	0.42	-5.42%	3,000
Aug 20, 2026	0.41	0.44	0.41	0.44	0.44	11.31%	11,250
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-5.09%	-
Aug 13, 2026	0.44	0.44	0.41	0.43	0.43	-4.21%	500
Aug 12, 2026	0.40	0.45	0.40	0.45	0.45	2.50%	2,110
Aug 11, 2026	0.42	0.44	0.42	0.44	0.44	11.96%	2,000
Aug 10, 2026	0.44	0.44	0.39	0.39	0.39	1.55%	6,310
Aug 7, 2026	0.36	0.40	0.36	0.39	0.39	1.84%	3,800
Aug 6, 2026	0.38	0.39	0.38	0.38	0.38	0.53%	5,500
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Aug 4, 2026	0.37	0.40	0.37	0.40	0.40	7.82%	1,000
Aug 3, 2026	0.43	0.43	0.37	0.37	0.37	0.27%	8,500
Jul 31, 2026	0.37	0.38	0.37	0.37	0.37	-	41,800
Jul 30, 2026	0.39	0.39	0.37	0.37	0.37	-3.39%	2,200
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jul 28, 2026	0.39	0.40	0.38	0.38	0.38	-5.25%	2,550
Jul 27, 2026	0.41	0.46	0.40	0.40	0.40	-9.09%	529,094
Jul 24, 2026	0.42	0.44	0.42	0.44	0.44	-	80,000
Jul 23, 2026	0.42	0.44	0.41	0.44	0.44	-	170,644
Jul 22, 2026	0.41	0.44	0.41	0.44	0.44	6.02%	276,434
Jul 21, 2026	0.41	0.44	0.41	0.42	0.42	-5.68%	2,434
Jul 20, 2026	0.44	0.44	0.41	0.44	0.44	4.27%	73,582
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	12,000
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.32%	17,600
Jul 15, 2026	0.44	0.44	0.41	0.44	0.44	-4.97%	80,801
Jul 14, 2026	0.44	0.48	0.44	0.46	0.46	-4.93%	1,561
Jul 13, 2026	0.46	0.50	0.46	0.49	0.49	6.80%	10,527
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	3.40%	615
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-9.45%	-
Jul 8, 2026	0.45	0.49	0.45	0.49	0.49	5.41%	3,000
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	2.67%	10,000
Jul 6, 2026	0.52	0.52	0.45	0.45	0.45	-6.44%	6,000
Jul 3, 2026	0.46	0.50	0.46	0.48	0.48	0.21%	2,610
Jul 2, 2026	0.48	0.52	0.48	0.48	0.48	-	3,000
Jul 1, 2026	0.48	0.48	0.48	0.48	0.48	-7.69%	840
Jun 30, 2026	0.48	0.52	0.48	0.52	0.52	7.44%	300
Jun 29, 2026	0.51	0.51	0.48	0.48	0.48	-5.47%	3,700
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	1.59%	300
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-2.33%	-
Jun 24, 2026	0.50	0.52	0.50	0.52	0.52	-7.86%	8,780
Jun 23, 2026	0.48	0.56	0.48	0.56	0.56	11.55%	1,000
Jun 22, 2026	0.55	0.55	0.50	0.50	0.50	-3.46%	3,330
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Jun 18, 2026	0.52	0.54	0.52	0.54	0.54	-6.25%	1,966