Skip to main content
logo
Strike Energy Limited (FRA:RJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
-0.0025 (-4.42%)
At close: Jan 9, 2026

Strike Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-4.42%-
Jan 8, 20260.060.060.060.060.06-0.88%-
Jan 7, 20260.060.060.060.060.060.88%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.060.89%-
Jan 2, 20260.060.060.060.060.064.67%-
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.050.94%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-9.40%-
Dec 15, 20250.060.060.060.060.064.46%-
Dec 12, 20250.060.060.060.060.06-4.27%-
Dec 11, 20250.060.060.060.060.06-0.85%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-4.07%-
Dec 8, 20250.060.060.060.060.0611.82%-
Dec 5, 20250.060.060.060.060.06-5.98%-
Dec 4, 20250.060.060.060.060.06-4.10%-
Dec 3, 20250.060.060.060.060.065.17%-
Dec 2, 20250.060.060.060.060.064.50%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.064.72%-
Nov 27, 20250.050.050.050.050.054.95%-
Nov 26, 20250.050.050.050.050.05-3.81%-
Nov 25, 20250.050.050.050.050.055.00%-
Nov 24, 20250.050.050.050.050.05-7.41%-
Nov 21, 20250.050.050.050.050.05-6.90%-
Nov 20, 20250.060.060.060.060.060.87%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-4.96%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-0.82%-
Nov 13, 20250.060.060.060.060.065.17%-
Nov 12, 20250.060.060.060.060.064.50%-
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.064.72%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05-5.36%-
Nov 3, 20250.060.060.060.060.060.90%-
Oct 31, 20250.060.060.060.060.0613.27%-
Oct 30, 20250.050.050.050.050.05-8.41%-
Oct 29, 20250.050.050.050.050.05-7.76%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.060.87%-