Skip to main content
logo
Strike Energy Limited (FRA:RJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
+0.0010 (1.92%)
Last updated: Feb 20, 2026, 8:02 AM CET

Strike Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.051.92%-
Feb 19, 20260.050.050.050.050.05-0.95%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05-1.87%-
Feb 16, 20260.050.050.050.050.053.88%-
Feb 13, 20260.050.050.050.050.05-3.74%-
Feb 12, 20260.050.050.050.050.05-4.46%-
Feb 11, 20260.060.060.060.060.065.66%-
Feb 10, 20260.050.050.050.050.05-5.36%-
Feb 9, 20260.060.060.060.060.065.66%-
Feb 6, 20260.050.050.050.050.05-9.40%-
Feb 5, 20260.060.060.060.060.06-4.88%-
Feb 4, 20260.060.060.060.060.069.82%-
Feb 3, 20260.060.060.060.060.0630.23%-
Feb 2, 20260.040.040.040.040.04-25.86%-
Jan 30, 20260.060.060.060.060.06-4.92%-
Jan 29, 20260.060.060.060.060.061.67%-
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.0623.71%-
Jan 26, 20260.050.050.050.050.05-19.17%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.060.84%-
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.060.85%-
Jan 15, 20260.060.060.060.060.06-0.84%-
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.060.85%-
Jan 12, 20260.060.060.060.060.069.26%-
Jan 9, 20260.050.050.050.050.05-4.42%-
Jan 8, 20260.060.060.060.060.06-0.88%-
Jan 7, 20260.060.060.060.060.060.88%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.060.89%-
Jan 2, 20260.060.060.060.060.064.67%-
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.050.94%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-9.40%-
Dec 15, 20250.060.060.060.060.064.46%-
Dec 12, 20250.060.060.060.060.06-4.27%-
Dec 11, 20250.060.060.060.060.06-0.85%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-4.07%-
Dec 8, 20250.060.060.060.060.0611.82%-