Skip to main content
logo
Strike Energy Limited (FRA:RJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
+0.0025 (4.72%)
At close: Nov 28, 2025

Strike Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.064.72%-
Nov 27, 20250.050.050.050.050.054.95%-
Nov 26, 20250.050.050.050.050.05-3.81%-
Nov 25, 20250.050.050.050.050.055.00%-
Nov 24, 20250.050.050.050.050.05-7.41%-
Nov 21, 20250.050.050.050.050.05-6.90%-
Nov 20, 20250.060.060.060.060.060.87%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-4.96%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06-0.82%-
Nov 13, 20250.060.060.060.060.065.17%-
Nov 12, 20250.060.060.060.060.064.50%-
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.064.72%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05-5.36%-
Nov 3, 20250.060.060.060.060.060.90%-
Oct 31, 20250.060.060.060.060.0613.27%-
Oct 30, 20250.050.050.050.050.05-8.41%-
Oct 29, 20250.050.050.050.050.05-7.76%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.060.87%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06-4.17%-
Oct 22, 20250.060.060.060.060.069.09%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.065.77%-
Oct 17, 20250.050.050.050.050.05-5.45%-
Oct 16, 20250.060.060.060.060.064.76%-
Oct 15, 20250.050.050.050.050.052.94%-
Oct 14, 20250.050.050.050.050.05-3.77%-
Oct 13, 20250.050.050.050.050.058.16%-
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.051.03%-
Oct 3, 20250.050.050.050.050.05-8.49%-
Oct 2, 20250.050.050.050.050.059.28%-
Oct 1, 20250.050.050.050.050.05-5.83%-
Sep 30, 20250.050.050.050.050.050.98%-
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05-0.97%-
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.050.98%-
Sep 23, 20250.050.050.050.050.05-0.97%-