Skip to main content
logo
Strike Energy Limited (FRA:RJN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0475
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:RJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.05--20.17%-
Apr 22, 20260.060.060.060.060.0622.68%-
Apr 21, 20260.050.050.050.050.05-17.80%-
Apr 20, 20260.060.060.060.060.0612.38%-
Apr 17, 20260.050.050.050.050.055.00%-
Apr 16, 20260.050.050.050.050.051.01%-
Apr 15, 20260.050.050.050.050.05-18.85%-
Apr 14, 20260.050.060.050.060.0619.61%10,000
Apr 13, 20260.050.050.050.050.05-13.56%-
Apr 10, 20260.060.060.060.060.060.85%-
Apr 9, 20260.060.060.060.060.0621.88%-
Apr 8, 20260.050.050.050.050.051.05%-
Apr 7, 20260.050.050.050.050.05-18.10%-
Apr 2, 20260.060.060.060.060.069.43%-
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05-36.14%-
Mar 27, 20260.050.080.050.080.0853.70%10,000
Mar 26, 20260.050.050.050.050.050.93%-
Mar 25, 20260.050.050.050.050.052.88%-
Mar 24, 20260.050.050.050.050.0531.65%-
Mar 23, 20260.040.040.040.040.04-26.85%-
Mar 20, 20260.050.050.050.050.05-0.92%-
Mar 19, 20260.050.050.050.050.05-1.80%-
Mar 18, 20260.060.060.060.060.060.91%-
Mar 17, 20260.060.060.060.060.06-5.17%-
Mar 16, 20260.060.060.060.060.06-4.13%-
Mar 13, 20260.060.060.060.060.06-0.82%-
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06-3.17%-
Mar 10, 20260.060.060.060.060.06-24.10%-
Mar 9, 20260.070.080.070.080.0832.80%3,000
Mar 6, 20260.060.060.060.060.064.17%-
Mar 5, 20260.060.060.060.060.0611.11%-
Mar 4, 20260.050.050.050.050.05-0.92%-
Mar 3, 20260.050.050.050.050.050.93%-
Mar 2, 20260.050.050.050.050.052.86%-
Feb 27, 20260.050.050.050.050.051.94%-
Feb 26, 20260.050.050.050.050.05-8.85%-
Feb 25, 20260.060.060.060.060.066.60%-
Feb 24, 20260.050.050.050.050.051.92%-
Feb 23, 20260.050.050.050.050.05-1.89%-
Feb 20, 20260.050.050.050.050.051.92%-
Feb 19, 20260.050.050.050.050.05-0.95%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05-1.87%-
Feb 16, 20260.050.050.050.050.053.88%-
Feb 13, 20260.050.050.050.050.05-3.74%-
Feb 12, 20260.050.050.050.050.05-4.46%-
Feb 11, 20260.060.060.060.060.065.66%-