SomnoMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jan 28, 2026	0.38	0.39	0.38	0.39	0.39	3.21%	-
Jan 27, 2026	0.36	0.37	0.36	0.37	0.37	-5.56%	-
Jan 26, 2026	0.37	0.40	0.37	0.40	0.40	6.45%	-
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	-
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.09%	-
Jan 6, 2026	0.44	0.44	0.44	0.44	0.44	3.29%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	1.89%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	1.93%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	-
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-4.21%	2,196
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Dec 5, 2025	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	2.28%	-
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Dec 2, 2025	0.45	0.45	0.44	0.44	0.44	1.83%	-
Dec 1, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 27, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	1.37%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-