FRA:RJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.11%	-
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-4.37%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	12.57%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-4.69%	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Mar 5, 2026	0.42	0.42	0.41	0.41	0.41	5.61%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Mar 3, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	10.66%	-
Feb 26, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Feb 18, 2026	0.40	0.41	0.40	0.40	0.40	0.51%	1,144
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-4.78%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	2.87%	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	6.09%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	10.29%	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-5.91%	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-5.10%	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jan 28, 2026	0.38	0.39	0.38	0.39	0.39	3.21%	-
Jan 27, 2026	0.36	0.37	0.36	0.37	0.37	-5.56%	-
Jan 26, 2026	0.37	0.40	0.37	0.40	0.40	6.45%	-
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	-