SomnoMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 27, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	1.37%	-
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	2.34%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	3.83%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	3.37%	-
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	-4.59%	-
Nov 6, 2025	0.44	0.44	0.44	0.44	0.44	-4.80%	-
Nov 5, 2025	0.46	0.46	0.46	0.46	0.46	0.88%	-
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Nov 3, 2025	0.46	0.46	0.46	0.46	0.46	-4.18%	-
Oct 31, 2025	0.48	0.48	0.48	0.48	0.48	-2.85%	-
Oct 30, 2025	0.49	0.49	0.49	0.49	0.49	2.93%	-
Oct 29, 2025	0.48	0.48	0.48	0.48	0.48	1.70%	-
Oct 28, 2025	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Oct 27, 2025	0.47	0.47	0.47	0.47	0.47	3.96%	-
Oct 24, 2025	0.45	0.45	0.45	0.45	0.45	-6.58%	-
Oct 23, 2025	0.48	0.49	0.48	0.49	0.49	1.25%	-
Oct 22, 2025	0.48	0.48	0.48	0.48	0.48	1.27%	-
Oct 21, 2025	0.47	0.47	0.47	0.47	0.47	3.95%	-
Oct 20, 2025	0.46	0.46	0.46	0.46	0.46	3.64%	-
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	-6.78%	-
Oct 16, 2025	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Oct 15, 2025	0.47	0.48	0.47	0.48	0.48	-0.41%	-
Oct 14, 2025	0.48	0.48	0.48	0.48	0.48	-2.02%	-
Oct 13, 2025	0.48	0.49	0.48	0.49	0.49	12.27%	1,392
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-12.00%	-
Oct 9, 2025	0.48	0.50	0.48	0.50	0.50	9.17%	1,400
Oct 8, 2025	0.46	0.46	0.46	0.46	0.46	2.69%	-
Oct 7, 2025	0.44	0.45	0.44	0.45	0.45	-4.70%	-
Oct 6, 2025	0.47	0.47	0.47	0.47	0.47	-3.31%	-
Oct 3, 2025	0.48	0.48	0.48	0.48	0.48	10.50%	-
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	4.29%	-
Oct 1, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Sep 30, 2025	0.42	0.42	0.42	0.42	0.42	1.44%	-
Sep 29, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 26, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Sep 25, 2025	0.42	0.42	0.41	0.41	0.41	0.99%	2,398
Sep 24, 2025	0.41	0.41	0.41	0.41	0.41	0.50%	-
Sep 23, 2025	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Sep 22, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-