FRA:RJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	5.45%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-7.78%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	8.88%	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-6.63%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-5.73%	-
Mar 31, 2026	0.39	0.39	0.38	0.38	0.38	7.87%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-6.81%	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Mar 26, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.11%	-
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-4.37%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	12.57%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-4.69%	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Mar 5, 2026	0.42	0.42	0.41	0.41	0.41	5.61%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Mar 3, 2026	0.42	0.42	0.41	0.41	0.41	-1.43%	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	10.66%	-
Feb 26, 2026	0.40	0.40	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Feb 18, 2026	0.40	0.41	0.40	0.40	0.40	0.51%	1,144
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-4.78%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	2.87%	-