FRA:RJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-4.91%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	5.84%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-8.09%	-
Jun 15, 2026	0.34	0.35	0.34	0.35	0.35	8.81%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-9.04%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	12.03%	-
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-10.23%	-
Jun 5, 2026	0.34	0.35	0.34	0.35	0.35	0.57%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	10.06%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-10.17%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 27, 2026	0.34	0.34	0.33	0.33	0.33	2.45%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 21, 2026	0.33	0.34	0.33	0.34	0.34	2.44%	-
May 20, 2026	0.31	0.33	0.31	0.33	0.33	8.61%	3,200
May 19, 2026	0.34	0.34	0.30	0.30	0.30	-7.36%	6,400
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-2.98%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 14, 2026	0.35	0.35	0.34	0.34	0.34	2.42%	-
May 13, 2026	0.35	0.35	0.33	0.33	0.33	-5.17%	18,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	15,000
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	3.39%	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.85%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	5.45%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-