Skip to main content
logo
Webac Holding AG (FRA:RKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST

Webac Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.802.802.802.802.80--
Feb 19, 20262.802.802.802.802.80--
Feb 18, 20262.802.802.802.802.80--
Feb 17, 20262.802.802.802.802.80--
Feb 16, 20262.802.802.802.802.80--
Feb 13, 20262.802.802.802.802.80--
Feb 12, 20262.802.802.802.802.80--
Feb 11, 20262.802.802.802.802.80--
Feb 10, 20262.802.802.802.802.80--
Feb 9, 20262.802.802.802.802.80--
Feb 6, 20262.802.802.802.802.80--
Feb 5, 20262.802.802.802.802.80--
Feb 4, 20262.802.802.802.802.80--
Feb 3, 20262.802.802.802.802.80--
Feb 2, 20262.802.802.802.802.80-40
Jan 30, 20262.802.802.802.802.80--
Jan 29, 20262.802.802.802.802.80--
Jan 28, 20262.802.802.802.802.80--
Jan 27, 20262.802.802.802.802.80--
Jan 26, 20262.802.802.802.802.80--
Jan 23, 20262.802.802.802.802.80--
Jan 22, 20262.802.802.802.802.80--
Jan 21, 20262.802.802.802.802.80--
Jan 20, 20262.802.802.802.802.80--
Jan 19, 20262.802.802.802.802.80--
Dec 30, 20252.802.802.802.802.80--
Dec 29, 20252.802.802.802.802.80--
Dec 23, 20252.802.802.802.802.80--
Dec 22, 20252.802.802.802.802.80--
Dec 19, 20252.802.802.802.802.80--
Dec 18, 20252.802.802.802.802.80--
Dec 17, 20252.802.802.802.802.80--
Dec 16, 20252.802.802.802.802.80--
Dec 15, 20252.802.802.802.802.80--
Dec 12, 20252.802.802.802.802.80--
Dec 11, 20252.802.802.802.802.80--
Dec 10, 20252.802.802.802.802.80--
Dec 9, 20252.802.802.802.802.80--
Dec 8, 20252.802.802.802.802.80--
Dec 5, 20252.802.802.802.802.80--
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80--
Dec 2, 20252.802.802.802.802.80--
Dec 1, 20252.802.802.802.802.80--
Nov 28, 20252.802.802.802.802.80--
Nov 27, 20252.802.802.802.802.80--
Nov 26, 20252.802.802.802.802.80--
Nov 25, 20252.802.802.802.802.80--
Nov 24, 20252.802.802.802.802.80--
Nov 21, 20252.802.802.802.802.80--