Skip to main content
logo
Webac Holding AG (FRA:RKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
Last updated: Aug 1, 2025

Webac Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.262.262.262.26---
Jul 31, 20252.262.262.262.26---
Jul 30, 20252.262.262.262.26---
Jul 29, 20252.262.262.262.26---
Jul 28, 20252.262.262.262.26---
Jul 25, 20252.262.262.262.26---
Jul 24, 20252.262.262.262.26---
Jul 23, 20252.262.262.262.26---
Jul 22, 20252.262.262.262.26---
Jul 21, 20252.262.262.262.26---
Jul 18, 20252.262.262.262.26---
Jul 17, 20252.262.262.262.26---
Jul 16, 20252.262.262.262.26---
Jul 15, 20252.262.262.262.26---
Jul 14, 20252.262.262.262.26--5.83%-
Jul 11, 20252.402.402.402.40---
Jul 10, 20252.402.402.402.40---
Jul 9, 20252.402.402.402.40-6.19%-
Jul 8, 20252.262.262.262.26---
Jul 7, 20252.262.262.262.26---
Jul 4, 20252.262.262.262.26--0.88%-
Jul 3, 20252.282.282.282.28-0.88%-
Jul 2, 20252.262.262.262.26---
Jul 1, 20252.262.262.262.26---
Jun 30, 20252.262.262.262.26---
Jun 27, 20252.262.262.262.26---
Jun 26, 20252.262.262.262.26--2.59%-
Jun 25, 20252.242.322.242.32-4.50%20
Jun 24, 20252.222.222.222.22---
Jun 23, 20252.222.222.222.22---
Jun 20, 20252.222.222.222.22---
Jun 19, 20252.222.222.222.22---
Jun 18, 20252.222.222.222.22---
Jun 17, 20252.222.222.222.22---
Jun 16, 20252.222.222.222.22--0.89%-
Jun 13, 20252.222.242.222.24-1.82%310
Jun 12, 20252.202.202.202.20---
Jun 11, 20252.202.202.202.20---
Jun 10, 20252.202.202.202.20---
Jun 9, 20252.202.202.202.20---
Jun 6, 20252.202.202.202.20---
Jun 5, 20252.202.202.202.20---
Jun 4, 20252.202.202.202.20---
Jun 3, 20252.202.202.202.20---
Jun 2, 20252.202.202.202.20---
May 30, 20252.202.202.202.20---
May 29, 20252.202.202.202.20---
May 28, 20252.202.202.202.20-10.00%-
May 27, 20252.002.002.002.00---
May 26, 20252.002.002.002.00---