Skip to main content
logo
Webac Holding AG (FRA:RKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.100 (4.35%)
At close: Aug 20, 2025, 10:00 PM CET

Webac Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.402.402.402.40---
Aug 21, 20252.402.402.402.40---
Aug 20, 20252.402.402.402.40-4.35%-
Aug 19, 20252.302.302.302.30--22.30%-
Aug 18, 20252.262.962.262.96-30.97%9
Aug 15, 20252.262.262.262.26---
Aug 14, 20252.262.262.262.26---
Aug 13, 20252.262.262.262.26---
Aug 12, 20252.262.262.262.26---
Aug 11, 20252.262.262.262.26---
Aug 8, 20252.262.262.262.26---
Aug 7, 20252.262.262.262.26---
Aug 6, 20252.262.262.262.26---
Aug 5, 20252.262.262.262.26---
Aug 4, 20252.262.262.262.26---
Aug 1, 20252.262.262.262.26---
Jul 31, 20252.262.262.262.26---
Jul 30, 20252.262.262.262.26---
Jul 29, 20252.262.262.262.26---
Jul 28, 20252.262.262.262.26---
Jul 25, 20252.262.262.262.26---
Jul 24, 20252.262.262.262.26---
Jul 23, 20252.262.262.262.26---
Jul 22, 20252.262.262.262.26---
Jul 21, 20252.262.262.262.26---
Jul 18, 20252.262.262.262.26---
Jul 17, 20252.262.262.262.26---
Jul 16, 20252.262.262.262.26---
Jul 15, 20252.262.262.262.26---
Jul 14, 20252.262.262.262.26--5.83%-
Jul 11, 20252.402.402.402.40---
Jul 10, 20252.402.402.402.40---
Jul 9, 20252.402.402.402.40-6.19%-
Jul 8, 20252.262.262.262.26---
Jul 7, 20252.262.262.262.26---
Jul 4, 20252.262.262.262.26--0.88%-
Jul 3, 20252.282.282.282.28-0.88%-
Jul 2, 20252.262.262.262.26---
Jul 1, 20252.262.262.262.26---
Jun 30, 20252.262.262.262.26---
Jun 27, 20252.262.262.262.26---
Jun 26, 20252.262.262.262.26--2.59%-
Jun 25, 20252.242.322.242.32-4.50%20
Jun 24, 20252.222.222.222.22---
Jun 23, 20252.222.222.222.22---
Jun 20, 20252.222.222.222.22---
Jun 19, 20252.222.222.222.22---
Jun 18, 20252.222.222.222.22---
Jun 17, 20252.222.222.222.22---
Jun 16, 20252.222.222.222.22--0.89%-