Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 2.940
-0.200 (-6.37%)
At close: Jan 30, 2026
Pantoro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.37% | - |
| Jan 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| Jan 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Jan 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jan 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| Jan 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.79% | - |
| Jan 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -14.12% | 900 |
| Jan 21, 2026 | 3.24 | 3.40 | 3.24 | 3.40 | 3.40 | 9.68% | 1,900 |
| Jan 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Jan 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.08% | - |
| Jan 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Jan 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jan 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Jan 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | - |
| Jan 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 5.71% | - |
| Jan 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | - |
| Jan 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Jan 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jan 6, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Jan 5, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Jan 2, 2026 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | 2.90% | 900 |
| Dec 30, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Dec 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Dec 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% | - |
| Dec 19, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Dec 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Dec 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5.51% | - |
| Dec 16, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Dec 15, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | -2.99% | 3,791 |
| Dec 12, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Dec 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -4.41% | - |
| Dec 10, 2025 | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | 7.09% | 200 |
| Dec 9, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -5.22% | 2 |
| Dec 8, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Dec 5, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.69% | - |
| Dec 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -8.57% | - |
| Dec 3, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 4.48% | 1 |
| Dec 2, 2025 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -10.67% | 2,000 |
| Dec 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Nov 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.96% | - |
| Nov 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Nov 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Nov 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6.06% | - |
| Nov 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.13% | - |
| Nov 21, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.25% | - |
| Nov 20, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Nov 19, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Nov 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | - |
| Nov 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |