Skip to main content
logo
Pantoro Gold Limited (FRA:RKN)
Germany flag Germany · Delayed Price · Currency is EUR
2.980
+0.080 (2.76%)
At close: Jan 6, 2026

Pantoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.802.802.802.802.80-4.11%-
Jan 8, 20262.922.922.922.922.92-2.01%-
Jan 7, 20262.982.982.982.982.98--
Jan 6, 20262.982.982.982.982.982.76%-
Jan 5, 20262.902.902.902.902.902.11%-
Jan 2, 20262.882.882.842.842.842.90%900
Dec 30, 20252.762.762.762.762.76-1.43%-
Dec 29, 20252.802.802.802.802.80--
Dec 23, 20252.802.802.802.802.800.72%-
Dec 22, 20252.782.782.782.782.783.73%-
Dec 19, 20252.682.682.682.682.682.29%-
Dec 18, 20252.622.622.622.622.62-2.24%-
Dec 17, 20252.682.682.682.682.685.51%-
Dec 16, 20252.542.542.542.542.54-2.31%-
Dec 15, 20252.582.602.582.602.60-2.99%3,791
Dec 12, 20252.682.682.682.682.683.08%-
Dec 11, 20252.602.602.602.602.60-4.41%-
Dec 10, 20252.642.722.642.722.727.09%200
Dec 9, 20252.562.562.542.542.54-5.22%2
Dec 8, 20252.682.682.682.682.68--
Dec 5, 20252.682.682.682.682.684.69%-
Dec 4, 20252.562.562.562.562.56-8.57%-
Dec 3, 20252.702.802.702.802.804.48%1
Dec 2, 20252.662.682.662.682.68-10.67%2,000
Dec 1, 20253.003.003.003.003.001.35%-
Nov 28, 20252.962.962.962.962.964.96%-
Nov 27, 20252.822.822.822.822.821.44%-
Nov 26, 20252.782.782.782.782.78-0.71%-
Nov 25, 20252.802.802.802.802.806.06%-
Nov 24, 20252.642.642.642.642.643.13%-
Nov 21, 20252.562.562.562.562.56-7.25%-
Nov 20, 20252.762.762.762.762.762.99%-
Nov 19, 20252.682.682.682.682.680.75%-
Nov 18, 20252.662.662.662.662.66-6.34%-
Nov 17, 20252.842.842.842.842.841.43%-
Nov 14, 20252.802.802.802.802.80-2.78%-
Nov 13, 20252.882.882.882.882.882.13%-
Nov 12, 20252.822.822.822.822.82-1.40%-
Nov 11, 20252.862.862.862.862.861.42%-
Nov 10, 20252.822.822.822.822.825.22%-
Nov 7, 20252.682.682.682.682.680.75%-
Nov 6, 20252.662.662.662.662.66-2.21%-
Nov 5, 20252.722.722.722.722.72-1.45%-
Nov 4, 20252.762.762.762.762.76-1.43%-
Nov 3, 20252.802.802.802.802.80-1.41%-
Oct 31, 20252.842.842.842.842.844.41%-
Oct 30, 20252.762.762.722.722.72-0.73%-
Oct 29, 20252.742.742.742.742.741.48%-
Oct 28, 20252.702.702.702.702.70-4.26%-
Oct 27, 20252.862.862.822.822.82-2.76%-