Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 2.960
+0.140 (4.96%)
At close: Nov 28, 2025
Pantoro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.96% | - |
| Nov 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Nov 26, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Nov 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 6.06% | - |
| Nov 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.13% | - |
| Nov 21, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.25% | - |
| Nov 20, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Nov 19, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Nov 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | - |
| Nov 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| Nov 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Nov 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Nov 12, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Nov 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| Nov 10, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 5.22% | - |
| Nov 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Nov 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Nov 5, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Nov 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Nov 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Oct 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.41% | - |
| Oct 30, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Oct 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Oct 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.26% | - |
| Oct 27, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Oct 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.61% | - |
| Oct 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | - |
| Oct 22, 2025 | 3.10 | 3.10 | 2.92 | 2.96 | 2.96 | -6.33% | 27,232 |
| Oct 21, 2025 | 3.24 | 3.26 | 3.16 | 3.16 | 3.16 | - | 6,715 |
| Oct 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.66% | - |
| Oct 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Oct 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Oct 14, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Oct 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | - |
| Oct 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -10.87% | - |
| Oct 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | - |
| Oct 8, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Oct 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Oct 6, 2025 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | 6.36% | 800 |
| Oct 3, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | - |
| Oct 2, 2025 | 3.44 | 3.52 | 3.40 | 3.40 | 3.40 | -2.86% | 1,500 |
| Oct 1, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 2.94% | 5,649 |
| Sep 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -7.10% | - |
| Sep 29, 2025 | 3.62 | 3.70 | 3.62 | 3.66 | 3.66 | 11.59% | 4,500 |
| Sep 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5.81% | - |
| Sep 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Sep 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Sep 22, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 8.22% | 1,960 |