Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 1.665
+0.155 (10.30%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:RKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 10.30% | - |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.93% | - |
| Aug 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.20% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.13% | - |
| Aug 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 7.31% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.70% | - |
| Aug 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.61% | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.97% | - |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | - |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.71% | - |
| Aug 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.10% | - |
| Aug 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.64% | - |
| Aug 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.20% | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.78% | - |
| Aug 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.25% | - |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.11% | - |
| Aug 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.14% | - |
| Aug 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.71% | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.93% | - |
| Jul 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.70% | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.95% | - |
| Jul 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.76% | - |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.07% | - |
| Jul 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.98% | - |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.54% | - |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 3.48% | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.02% | - |
| Jul 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.08% | - |
| Jul 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.13% | - |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.13% | - |
| Jul 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.59% | - |
| Jul 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.42% | - |
| Jul 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.14% | - |
| Jul 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.45% | - |
| Jul 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.26% | - |
| Jul 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.37% | - |
| Jul 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.79% | - |
| Jul 3, 2026 | 1.39 | 1.52 | 1.39 | 1.52 | 1.51 | 13.40% | 2,000 |
| Jul 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.65% | - |
| Jul 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.45% | - |
| Jun 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -6.45% | - |
| Jun 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39% | - |
| Jun 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.74% | - |
| Jun 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -8.18% | - |
| Jun 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.64% | - |
| Jun 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.29% | - |
| Jun 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63% | - |
| Jun 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.41% | - |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.50% | - |