Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 1.825
+0.024 (1.33%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:RKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | - | -1.77% | - |
| Jun 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.44% | - |
| May 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.61% | - |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -7.16% | - |
| May 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.31% | - |
| May 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.86% | - |
| May 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.39% | - |
| May 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.65% | - |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.44% | - |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.79% | - |
| May 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.35% | - |
| May 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.87% | - |
| May 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.53% | - |
| May 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.03% | - |
| May 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.68% | - |
| May 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.29% | - |
| May 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.03% | - |
| May 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -6.78% | - |
| May 7, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 11.84% | 1,500 |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.39% | - |
| May 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.62% | - |
| May 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.21% | - |
| Apr 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.33% | - |
| Apr 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -8.50% | - |
| Apr 28, 2026 | 2.04 | 2.13 | 2.04 | 2.13 | 2.13 | -6.66% | 3,000 |
| Apr 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.84% | - |
| Apr 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.35% | - |
| Apr 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.91% | - |
| Apr 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% | - |
| Apr 21, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.49% | - |
| Apr 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.71% | - |
| Apr 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.73% | - |
| Apr 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.05% | - |
| Apr 15, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 5.58% | - |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.18% | - |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.27% | - |
| Apr 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.57% | - |
| Apr 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.55% | - |
| Apr 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 11.16% | - |
| Apr 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.30% | - |
| Apr 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| Apr 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 11.46% | - |
| Mar 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.42% | - |
| Mar 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Mar 23, 2026 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | -7.92% | 1,000 |
| Mar 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |