Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 1.840
+0.007 (0.38%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:RKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.38% | 2,500 |
| Oct 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.69% | - |
| Oct 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.97% | 2,500 |
| Oct 7, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -1.62% | 11,439 |
| Oct 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.89% | - |
| Oct 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.78% | - |
| Oct 2, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.69% | - |
| Oct 1, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.71% | - |
| Sep 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.55% | - |
| Sep 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6.82% | - |
| Sep 28, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -4.93% | - |
| Sep 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Sep 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.86% | - |
| Sep 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.31% | - |
| Sep 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.47% | - |
| Sep 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.03% | - |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.43% | - |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -7.34% | - |
| Sep 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 9.25% | - |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.06% | - |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.04% | - |
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.63% | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.83% | - |
| Sep 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.64% | - |
| Sep 8, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.71 | 4.61% | 100 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.07% | - |
| Sep 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.75% | - |
| Sep 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.12% | - |
| Sep 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.12% | - |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.41% | - |
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.45% | - |
| Aug 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.00% | - |
| Aug 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.88% | - |
| Aug 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 10.30% | - |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.93% | - |
| Aug 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.20% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.13% | - |
| Aug 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 7.31% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.70% | - |
| Aug 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.61% | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.97% | - |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | - |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.71% | - |
| Aug 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.10% | - |
| Aug 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.64% | - |
| Aug 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.20% | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.78% | - |
| Aug 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.25% | - |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.11% | - |
| Aug 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.14% | - |