Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 1.650
+0.085 (5.43%)
At close: Sep 18, 2026
FRA:RKN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.43% | - |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | -7.34% | - |
| Sep 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 9.25% | - |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.06% | - |
| Sep 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.04% | - |
| Sep 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.63% | - |
| Sep 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.83% | - |
| Sep 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.64% | - |
| Sep 8, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.71 | 4.61% | 100 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.07% | - |
| Sep 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.75% | - |
| Sep 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.12% | - |
| Sep 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.12% | - |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.41% | - |
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.45% | - |
| Aug 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.00% | - |
| Aug 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.88% | - |
| Aug 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 10.30% | - |
| Aug 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.93% | - |
| Aug 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.20% | - |
| Aug 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.13% | - |
| Aug 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 7.31% | - |
| Aug 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.70% | - |
| Aug 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.61% | - |
| Aug 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.97% | - |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | - |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.71% | - |
| Aug 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.10% | - |
| Aug 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.64% | - |
| Aug 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.20% | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.78% | - |
| Aug 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.25% | - |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.11% | - |
| Aug 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.14% | - |
| Aug 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.71% | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.93% | - |
| Jul 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.70% | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.95% | - |
| Jul 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.76% | - |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.07% | - |
| Jul 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.98% | - |
| Jul 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.54% | - |
| Jul 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 3.48% | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.02% | - |
| Jul 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.08% | - |
| Jul 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.13% | - |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.13% | - |
| Jul 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.59% | - |
| Jul 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.42% | - |