Pantoro Gold Limited (FRA:RKN)
Germany · Delayed Price · Currency is EUR 2.262
-0.031 (-1.35%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:RKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | - | 1.91% | - |
| Apr 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% | - |
| Apr 21, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.49% | - |
| Apr 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.71% | - |
| Apr 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.73% | - |
| Apr 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -3.05% | - |
| Apr 15, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 5.58% | - |
| Apr 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.18% | - |
| Apr 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.27% | - |
| Apr 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.57% | - |
| Apr 9, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.55% | - |
| Apr 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 11.16% | - |
| Apr 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.30% | - |
| Apr 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| Apr 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 11.46% | - |
| Mar 31, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Mar 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | - |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.42% | - |
| Mar 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Mar 23, 2026 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | -7.92% | 1,000 |
| Mar 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Mar 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -12.71% | - |
| Mar 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.61% | - |
| Mar 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 12.75% | - |
| Mar 16, 2026 | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.97% | 3,000 |
| Mar 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.85% | - |
| Mar 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.13% | - |
| Mar 11, 2026 | 2.32 | 2.46 | 2.32 | 2.46 | 2.46 | 9.82% | 4,000 |
| Mar 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -21.68% | - |
| Mar 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -5.30% | 500 |
| Mar 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | - |
| Mar 5, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -3.05% | 7,900 |
| Mar 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | - |
| Mar 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Mar 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | - |
| Feb 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Feb 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | - |
| Feb 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.70% | - |
| Feb 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.94% | - |
| Feb 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Feb 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Feb 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Feb 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.74% | - |
| Feb 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.55% | - |
| Feb 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Feb 12, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Feb 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |