Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany · Delayed Price · Currency is EUR 14.23
-0.19 (-1.28%)
At close: Dec 19, 2025
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.28% | - |
| Dec 18, 2025 | 14.01 | 14.44 | 14.01 | 14.41 | 14.41 | 2.53% | 4,500 |
| Dec 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.92% | - |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -4.01% | - |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% | - |
| Dec 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.64% | - |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.43% | - |
| Dec 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% | - |
| Dec 9, 2025 | 13.23 | 13.44 | 13.23 | 13.44 | 13.44 | 1.20% | 300 |
| Dec 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.21% | - |
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.85% | - |
| Dec 4, 2025 | 13.39 | 13.47 | 13.39 | 13.47 | 13.47 | -2.64% | 230 |
| Dec 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% | - |
| Dec 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.54% | - |
| Dec 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 4.53% | - |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11% | - |
| Nov 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.33% | - |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% | - |
| Nov 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 8.37% | - |
| Nov 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.20% | - |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.23% | - |
| Nov 20, 2025 | 12.68 | 12.69 | 12.56 | 12.56 | 12.56 | -3.46% | 400 |
| Nov 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 4.29% | - |
| Nov 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.20% | - |
| Nov 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.85% | - |
| Nov 14, 2025 | 13.08 | 13.08 | 12.73 | 12.73 | 12.73 | -6.09% | 1,200 |
| Nov 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 4.79% | - |
| Nov 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% | - |
| Nov 11, 2025 | 13.15 | 13.15 | 13.03 | 13.03 | 13.03 | 1.36% | 3,000 |
| Nov 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.15% | - |
| Nov 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% | - |
| Nov 6, 2025 | 12.25 | 12.68 | 12.25 | 12.68 | 12.68 | 4.06% | 510 |
| Nov 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -3.68% | 100 |
| Nov 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.80% | - |
| Nov 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Oct 31, 2025 | 12.92 | 13.10 | 12.92 | 13.10 | 13.10 | 1.20% | 1,200 |
| Oct 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% | - |
| Oct 29, 2025 | 12.82 | 13.03 | 12.82 | 13.03 | 13.03 | 5.13% | 950 |
| Oct 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -4.51% | - |
| Oct 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.37% | - |
| Oct 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.08% | 400 |
| Oct 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.13% | - |
| Oct 22, 2025 | 13.26 | 13.26 | 12.78 | 12.78 | 12.78 | -2.48% | 200 |
| Oct 21, 2025 | 14.20 | 14.20 | 13.11 | 13.11 | 13.11 | -5.52% | 150 |
| Oct 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -8.18% | - |
| Oct 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.10% | - |
| Oct 16, 2025 | 14.81 | 14.81 | 14.54 | 14.80 | 14.80 | -0.30% | 2,510 |
| Oct 15, 2025 | 14.43 | 14.84 | 14.36 | 14.84 | 14.84 | 6.04% | 650 |
| Oct 14, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 14.00 | 3.17% | 20 |
| Oct 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.38% | - |