Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany · Delayed Price · Currency is EUR 13.64
-2.11 (-13.37%)
At close: Jan 30, 2026
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.93 | 13.93 | 13.64 | 13.64 | 13.64 | -13.37% | 1,000 |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 3.79% | - |
| Jan 28, 2026 | 15.72 | 15.81 | 15.17 | 15.17 | 15.17 | 1.34% | 4,622 |
| Jan 27, 2026 | 15.61 | 15.61 | 14.97 | 14.97 | 14.97 | -7.19% | 70 |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.45% | - |
| Jan 23, 2026 | 16.05 | 16.23 | 15.89 | 15.90 | 15.90 | 1.89% | 2,166 |
| Jan 22, 2026 | 15.44 | 15.60 | 15.44 | 15.60 | 15.60 | -6.02% | 400 |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.68% | - |
| Jan 20, 2026 | 16.82 | 17.18 | 16.33 | 16.33 | 16.33 | 1.30% | 280 |
| Jan 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.58% | - |
| Jan 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% | - |
| Jan 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - | - |
| Jan 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% | - |
| Jan 13, 2026 | 15.59 | 16.12 | 15.59 | 15.95 | 15.95 | 2.01% | 1,200 |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 3.10% | 4 |
| Jan 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% | - |
| Jan 8, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.62% | - |
| Jan 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 3.36% | - |
| Jan 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.29% | - |
| Jan 5, 2026 | 13.81 | 14.14 | 13.81 | 14.00 | 14.00 | -0.39% | 780 |
| Jan 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% | - |
| Dec 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.51% | - |
| Dec 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.13% | - |
| Dec 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.91% | - |
| Dec 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 4.67% | - |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.28% | - |
| Dec 18, 2025 | 14.01 | 14.44 | 14.01 | 14.41 | 14.41 | 2.53% | 4,500 |
| Dec 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 3.92% | - |
| Dec 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -4.01% | - |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% | - |
| Dec 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.64% | - |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.43% | - |
| Dec 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% | - |
| Dec 9, 2025 | 13.23 | 13.44 | 13.23 | 13.44 | 13.44 | 1.20% | 300 |
| Dec 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.21% | - |
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.85% | - |
| Dec 4, 2025 | 13.39 | 13.47 | 13.39 | 13.47 | 13.47 | -2.64% | 230 |
| Dec 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% | - |
| Dec 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.54% | - |
| Dec 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 4.53% | - |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11% | - |
| Nov 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.33% | - |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% | - |
| Nov 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 8.37% | - |
| Nov 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.20% | - |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.23% | - |
| Nov 20, 2025 | 12.68 | 12.69 | 12.56 | 12.56 | 12.56 | -3.46% | 400 |
| Nov 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 4.29% | - |
| Nov 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.20% | - |
| Nov 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.85% | - |